History OMR / BHD

The OMR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.979475

Inverse rate1.020955

Average0.974919

Change+0.24%

Observations284

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.980260	0.979475	0.980514	0.979221
Thursday, October 22, 2026	0.953696	0.983975	0.954375	0.953587
Wednesday, October 21, 2026	0.954414	0.954800	0.955276	0.953593
Tuesday, October 20, 2026	0.952779	0.983910	0.954942	0.952695
Monday, October 19, 2026	0.955226	0.984970	0.955278	0.954132
Sunday, October 18, 2026	0.963137	0.963142	0.963556	0.953476
Friday, October 16, 2026	0.980514	0.980260	0.980514	0.980260
Thursday, October 15, 2026	0.955292	0.954770	0.956631	0.955170
Wednesday, October 14, 2026	0.954751	0.985259	0.955104	0.954606
Tuesday, October 13, 2026	0.953401	0.985233	0.985388	0.952647
Monday, October 12, 2026	0.956055	0.954653	0.956429	0.954526
Sunday, October 11, 2026	0.954586	0.954620	0.954726	0.953700
Saturday, October 10, 2026	0.980519	0.980519	0.980519	0.980519
Friday, October 9, 2026	0.979735	0.980519	0.980774	0.979481
Thursday, October 8, 2026	0.951559	0.983803	0.955369	0.951430
Wednesday, October 7, 2026	0.952725	0.983933	0.954947	0.952668
Tuesday, October 6, 2026	0.952970	0.983895	0.953562	0.952856
Monday, October 5, 2026	0.951757	0.951932	0.952485	0.951653
Sunday, October 4, 2026	0.952984	0.952981	0.954162	0.952246
Friday, October 2, 2026	0.979221	0.979221	0.979221	0.979195
Thursday, October 1, 2026	0.958506	0.983817	0.958779	0.952588
Wednesday, September 30, 2026	0.955858	0.983754	0.956035	0.954115
Tuesday, September 29, 2026	0.954192	0.983663	0.954416	0.953993
Monday, September 28, 2026	0.954034	0.983683	0.954119	0.953483
Sunday, September 27, 2026	0.951334	0.951347	0.954662	0.950232
Friday, September 25, 2026	0.978956	0.979215	0.979345	0.978956
Thursday, September 24, 2026	0.953531	0.983611	0.953837	0.952684
Wednesday, September 23, 2026	0.957031	0.983608	0.957206	0.953602
Tuesday, September 22, 2026	0.955508	0.983679	0.955673	0.953353
Monday, September 21, 2026	0.954611	0.983737	0.954663	0.953395
Sunday, September 20, 2026	0.950321	0.950319	0.953734	0.950321
Friday, September 18, 2026	0.979215	0.979221	0.979475	0.978961
Thursday, September 17, 2026	0.953628	0.954051	0.954049	0.953574
Wednesday, September 16, 2026	0.960671	0.983721	0.960816	0.954110
Tuesday, September 15, 2026	0.953878	0.983648	0.954379	0.953738
Monday, September 14, 2026	0.953761	0.983706	0.953816	0.953218
Sunday, September 13, 2026	0.952627	0.952625	0.983762	0.951437
Saturday, September 12, 2026	0.979215	0.979215	0.979215	0.979215
Friday, September 11, 2026	0.979221	0.979221	0.979221	0.979221
Thursday, September 10, 2026	0.955275	0.983818	0.983983	0.954096
Wednesday, September 9, 2026	0.954310	0.983715	0.954681	0.954123
Tuesday, September 8, 2026	0.953222	0.983797	0.983936	0.953093
Monday, September 7, 2026	0.954099	0.953939	0.954963	0.954076
Sunday, September 6, 2026	0.955067	0.953815	0.955067	0.953218
Saturday, September 5, 2026	0.979221	0.979221	0.979221	0.979221
Friday, September 4, 2026	0.979221	0.979221	0.979221	0.979221
Thursday, September 3, 2026	0.952685	0.981102	0.954586	0.952478
Wednesday, September 2, 2026	0.953371	0.981127	0.954126	0.953028
Tuesday, September 1, 2026	0.955452	0.983743	0.955570	0.954531
Monday, August 31, 2026	0.953444	0.983628	0.954836	0.952733
Sunday, August 30, 2026	0.968724	0.959254	0.968964	0.954175
Friday, August 28, 2026	0.979470	0.979215	0.979678	0.979215
Thursday, August 27, 2026	0.953885	0.982999	0.955088	0.953704
Wednesday, August 26, 2026	0.955251	0.983552	0.955370	0.954130
Tuesday, August 25, 2026	0.953927	0.953770	0.983559	0.953882
Monday, August 24, 2026	0.954508	0.983513	0.955121	0.954451
Sunday, August 23, 2026	0.956257	0.956252	0.983797	0.954078
Friday, August 21, 2026	0.979470	0.979470	0.979678	0.979470
Thursday, August 20, 2026	0.955949	0.983532	0.983627	0.954498
Wednesday, August 19, 2026	0.949247	0.983524	0.955643	0.949247
Tuesday, August 18, 2026	0.954823	0.954859	0.955061	0.954083
Monday, August 17, 2026	0.955476	0.983542	0.955801	0.954816
Sunday, August 16, 2026	0.952089	0.961806	0.955198	0.952089
Saturday, August 15, 2026	0.978961	0.978961	0.978961	0.978961
Friday, August 14, 2026	0.979221	0.978961	0.979221	0.978961
Thursday, August 13, 2026	0.954469	0.983828	0.954664	0.954027
Wednesday, August 12, 2026	0.955165	0.983788	0.955382	0.953804
Tuesday, August 11, 2026	0.954248	0.983831	0.954741	0.953887
Monday, August 10, 2026	0.955654	0.955036	0.955751	0.954082
Sunday, August 9, 2026	0.956344	0.956344	0.959338	0.952067
Friday, August 7, 2026	0.979221	0.978961	0.979221	0.978961
Thursday, August 6, 2026	0.956488	0.983859	0.956508	0.954454
Wednesday, August 5, 2026	0.953345	0.983810	0.954498	0.953295
Tuesday, August 4, 2026	0.953186	0.983695	0.954406	0.952985
Monday, August 3, 2026	0.956063	0.955775	0.956191	0.953821
Sunday, August 2, 2026	0.951495	0.951510	0.984352	0.950909
Saturday, August 1, 2026	0.979215	0.979215	0.979215	0.979215
Friday, July 31, 2026	0.979221	0.979501	0.979501	0.978961
Thursday, July 30, 2026	0.950574	0.983818	0.955164	0.950428
Wednesday, July 29, 2026	0.948362	0.983844	0.954820	0.948213
Tuesday, July 28, 2026	0.951696	0.983882	0.954414	0.951632
Monday, July 27, 2026	0.955400	0.984016	0.955579	0.953902
Sunday, July 26, 2026	0.954300	0.954313	0.955283	0.951971
Friday, July 24, 2026	0.979475	0.979221	0.979501	0.978961
Thursday, July 23, 2026	0.957322	0.957166	0.984422	0.954071
Wednesday, July 22, 2026	0.953364	0.983856	0.955586	0.952254
Tuesday, July 21, 2026	0.955981	0.983906	0.955981	0.954376
Monday, July 20, 2026	0.956208	0.954666	0.956208	0.954418
Sunday, July 19, 2026	0.954213	0.954217	0.954908	0.953825
Friday, July 17, 2026	0.979221	0.979215	0.979475	0.978961

About these data

The OMR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.