History OMR / BHD

The OMR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.979221

Inverse rate1.021220

Average0.974758

Change+2.47%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.979221	0.979221	0.979221	0.979221
Friday, September 18, 2026	0.979215	0.979221	0.979475	0.978961
Thursday, September 17, 2026	0.953628	0.954051	0.954049	0.953574
Wednesday, September 16, 2026	0.960671	0.983721	0.960816	0.954110
Tuesday, September 15, 2026	0.953878	0.983648	0.954379	0.953738
Monday, September 14, 2026	0.953761	0.983706	0.953816	0.953218
Sunday, September 13, 2026	0.952627	0.952625	0.983762	0.951437
Saturday, September 12, 2026	0.979215	0.979215	0.979215	0.979215
Friday, September 11, 2026	0.979221	0.979221	0.979221	0.979221
Thursday, September 10, 2026	0.955275	0.983818	0.983983	0.954096
Wednesday, September 9, 2026	0.954310	0.983715	0.954681	0.954123
Tuesday, September 8, 2026	0.953222	0.983797	0.983936	0.953093
Monday, September 7, 2026	0.954099	0.953939	0.954963	0.954076
Sunday, September 6, 2026	0.955067	0.953815	0.955067	0.953218
Saturday, September 5, 2026	0.979221	0.979221	0.979221	0.979221
Friday, September 4, 2026	0.979221	0.979221	0.979221	0.979221
Thursday, September 3, 2026	0.952685	0.981102	0.954586	0.952478
Wednesday, September 2, 2026	0.953371	0.981127	0.954126	0.953028
Tuesday, September 1, 2026	0.955452	0.983743	0.955570	0.954531
Monday, August 31, 2026	0.953444	0.983628	0.954836	0.952733
Sunday, August 30, 2026	0.968724	0.959254	0.968964	0.954175
Friday, August 28, 2026	0.979470	0.979215	0.979678	0.979215
Thursday, August 27, 2026	0.953885	0.982999	0.955088	0.953704
Wednesday, August 26, 2026	0.955251	0.983552	0.955370	0.954130
Tuesday, August 25, 2026	0.953927	0.953770	0.983559	0.953882
Monday, August 24, 2026	0.954508	0.983513	0.955121	0.954451
Sunday, August 23, 2026	0.956257	0.956252	0.983797	0.954078
Friday, August 21, 2026	0.979470	0.979470	0.979678	0.979470
Thursday, August 20, 2026	0.955949	0.983532	0.983627	0.954498
Wednesday, August 19, 2026	0.949247	0.983524	0.955643	0.949247
Tuesday, August 18, 2026	0.954823	0.954859	0.955061	0.954083
Monday, August 17, 2026	0.955476	0.983542	0.955801	0.954816
Sunday, August 16, 2026	0.952089	0.961806	0.955198	0.952089
Saturday, August 15, 2026	0.978961	0.978961	0.978961	0.978961
Friday, August 14, 2026	0.979221	0.978961	0.979221	0.978961
Thursday, August 13, 2026	0.954469	0.983828	0.954664	0.954027
Wednesday, August 12, 2026	0.955165	0.983788	0.955382	0.953804
Tuesday, August 11, 2026	0.954248	0.983831	0.954741	0.953887
Monday, August 10, 2026	0.955654	0.955036	0.955751	0.954082
Sunday, August 9, 2026	0.956344	0.956344	0.959338	0.952067
Friday, August 7, 2026	0.979221	0.978961	0.979221	0.978961
Thursday, August 6, 2026	0.956488	0.983859	0.956508	0.954454
Wednesday, August 5, 2026	0.953345	0.983810	0.954498	0.953295
Tuesday, August 4, 2026	0.953186	0.983695	0.954406	0.952985
Monday, August 3, 2026	0.956063	0.955775	0.956191	0.953821
Sunday, August 2, 2026	0.951495	0.951510	0.984352	0.950909
Saturday, August 1, 2026	0.979215	0.979215	0.979215	0.979215
Friday, July 31, 2026	0.979221	0.979501	0.979501	0.978961
Thursday, July 30, 2026	0.950574	0.983818	0.955164	0.950428
Wednesday, July 29, 2026	0.948362	0.983844	0.954820	0.948213
Tuesday, July 28, 2026	0.951696	0.983882	0.954414	0.951632
Monday, July 27, 2026	0.955400	0.984016	0.955579	0.953902
Sunday, July 26, 2026	0.954300	0.954313	0.955283	0.951971
Friday, July 24, 2026	0.979475	0.979221	0.979501	0.978961
Thursday, July 23, 2026	0.957322	0.957166	0.984422	0.954071
Wednesday, July 22, 2026	0.953364	0.983856	0.955586	0.952254
Tuesday, July 21, 2026	0.955981	0.983906	0.955981	0.954376
Monday, July 20, 2026	0.956208	0.954666	0.956208	0.954418
Sunday, July 19, 2026	0.954213	0.954217	0.954908	0.953825
Friday, July 17, 2026	0.979221	0.979215	0.979475	0.978961
Thursday, July 16, 2026	0.955701	0.983924	0.956115	0.954046
Wednesday, July 15, 2026	0.949647	0.950179	0.954556	0.949615
Tuesday, July 14, 2026	0.950930	0.984019	0.954481	0.950853
Monday, July 13, 2026	0.958642	0.983823	0.958709	0.953967
Sunday, July 12, 2026	0.955064	0.982377	0.957619	0.952548
Thursday, July 9, 2026	0.953523	0.983812	0.954672	0.953411
Wednesday, July 8, 2026	0.952573	0.983708	0.955041	0.952275
Tuesday, July 7, 2026	0.956434	0.983598	0.956611	0.954106
Monday, July 6, 2026	0.952522	0.952097	0.954285	0.952451
Sunday, July 5, 2026	0.951639	0.951622	0.955204	0.950872
Thursday, July 2, 2026	0.952282	0.983680	0.953822	0.950394
Wednesday, July 1, 2026	0.983739	0.983728	0.983890	0.953894
Tuesday, June 30, 2026	0.953604	0.983593	0.983826	0.953537
Monday, June 29, 2026	0.953177	0.952641	0.955703	0.953119
Sunday, June 28, 2026	0.954649	0.954279	0.955785	0.953264
Thursday, June 25, 2026	0.952433	0.983624	0.954705	0.950513
Wednesday, June 24, 2026	0.953539	0.954333	0.954762	0.952387
Tuesday, June 23, 2026	0.954337	0.983760	0.954472	0.954270
Monday, June 22, 2026	0.956908	0.983590	0.956990	0.954565
Sunday, June 21, 2026	0.954049	0.952509	0.954876	0.954049
Thursday, June 18, 2026	0.954287	0.983716	0.954404	0.954249
Wednesday, June 17, 2026	0.954897	0.955311	0.954950	0.954830
Tuesday, June 16, 2026	0.955286	0.983795	0.955326	0.955213
Monday, June 15, 2026	0.956455	0.983818	0.956613	0.955304
Sunday, June 14, 2026	0.957611	0.954681	0.957611	0.955005
Friday, June 12, 2026	0.979221	0.979215	0.979475	0.978961
Thursday, June 11, 2026	0.952281	0.983910	0.954352	0.952214
Wednesday, June 10, 2026	0.955007	0.955268	0.955114	0.954842
Tuesday, June 9, 2026	0.956845	0.983964	0.957212	0.955104
Monday, June 8, 2026	0.983974	0.983951	0.983989	0.954509

About these data

The OMR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.