History NZD / XCD

The NZD/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.628259

Inverse rate1.591700

Average0.637903

Change+0.48%

Observations272

Download CSV

Date	Open	Close	High	Low
Sunday, August 9, 2026	0.628259	0.628259	0.628259	0.628259
Saturday, August 8, 2026	0.628259	0.628259	0.628259	0.628259
Friday, August 7, 2026	0.631370	0.628259	0.631519	0.626926
Thursday, August 6, 2026	0.633993	0.633907	0.634459	0.629775
Wednesday, August 5, 2026	0.631936	0.631839	0.634231	0.630961
Tuesday, August 4, 2026	0.633044	0.633044	0.634707	0.631906
Monday, August 3, 2026	0.634027	0.634049	0.634469	0.631017
Sunday, August 2, 2026	0.630779	0.630675	0.634525	0.629596
Saturday, August 1, 2026	0.630185	0.630185	0.630185	0.630185
Friday, July 31, 2026	0.630222	0.630185	0.632963	0.628037
Thursday, July 30, 2026	0.633163	0.633141	0.635816	0.631702
Wednesday, July 29, 2026	0.640942	0.641087	0.641894	0.632721
Tuesday, July 28, 2026	0.643501	0.643349	0.644919	0.641894
Monday, July 27, 2026	0.644807	0.644662	0.645491	0.641626
Sunday, July 26, 2026	0.641161	0.641537	0.643747	0.640235
Saturday, July 25, 2026	0.639778	0.639778	0.639778	0.639778
Friday, July 24, 2026	0.641556	0.639556	0.641704	0.638185
Thursday, July 23, 2026	0.644227	0.644249	0.644327	0.640975
Wednesday, July 22, 2026	0.639751	0.639796	0.645413	0.638740
Tuesday, July 21, 2026	0.638632	0.638487	0.639993	0.637601
Monday, July 20, 2026	0.635555	0.635574	0.638688	0.633368
Sunday, July 19, 2026	0.637188	0.636980	0.637200	0.634447
Saturday, July 18, 2026	0.633667	0.633667	0.633667	0.633667
Friday, July 17, 2026	0.634111	0.633667	0.635481	0.633148
Thursday, July 16, 2026	0.636675	0.636783	0.638457	0.635957
Wednesday, July 15, 2026	0.635998	0.636130	0.637547	0.634945
Tuesday, July 14, 2026	0.639852	0.639882	0.640224	0.636720
Monday, July 13, 2026	0.645313	0.645447	0.645837	0.636861
Sunday, July 12, 2026	0.646016	0.645971	0.647005	0.642556
Thursday, July 9, 2026	0.645558	0.645570	0.645916	0.642114
Wednesday, July 8, 2026	0.650763	0.650822	0.650763	0.645648
Tuesday, July 7, 2026	0.655591	0.655316	0.655591	0.650264
Monday, July 6, 2026	0.652466	0.652440	0.654531	0.651812
Sunday, July 5, 2026	0.652626	0.651938	0.655152	0.652132
Thursday, July 2, 2026	0.653359	0.653437	0.653680	0.649479
Wednesday, July 1, 2026	0.655373	0.655442	0.656183	0.650591
Tuesday, June 30, 2026	0.655476	0.655465	0.657354	0.653750
Monday, June 29, 2026	0.658355	0.658247	0.659345	0.653623
Sunday, June 28, 2026	0.659683	0.659486	0.660397	0.657354
Thursday, June 25, 2026	0.658973	0.659181	0.661022	0.657447
Wednesday, June 24, 2026	0.659240	0.659028	0.660152	0.657399
Tuesday, June 23, 2026	0.656484	0.656692	0.660483	0.656030
Monday, June 22, 2026	0.651481	0.651287	0.656171	0.651481
Sunday, June 21, 2026	0.648575	0.648687	0.650365	0.647976
Thursday, June 18, 2026	0.646120	0.646399	0.649855	0.645458
Wednesday, June 17, 2026	0.643680	0.644171	0.646232	0.641396
Tuesday, June 16, 2026	0.638063	0.637940	0.640456	0.637427
Monday, June 15, 2026	0.638357	0.638301	0.641671	0.636653
Sunday, June 14, 2026	0.635195	0.635306	0.637547	0.634395
Thursday, June 11, 2026	0.638040	0.637765	0.639993	0.637002
Wednesday, June 10, 2026	0.641649	0.642002	0.644539	0.640522
Tuesday, June 9, 2026	0.640336	0.640544	0.641139	0.637776
Monday, June 8, 2026	0.641020	0.640975	0.641340	0.636087
Sunday, June 7, 2026	0.641805	0.641738	0.642404	0.637319
Thursday, June 4, 2026	0.633714	0.633736	0.640499	0.632111
Wednesday, June 3, 2026	0.633606	0.633595	0.634439	0.631828
Tuesday, June 2, 2026	0.628138	0.628108	0.633941	0.626668
Monday, June 1, 2026	0.626668	0.626709	0.628383	0.625612
Sunday, May 31, 2026	0.622015	0.621892	0.629157	0.621892
Thursday, May 28, 2026	0.625686	0.625657	0.625846	0.620553
Wednesday, May 27, 2026	0.631263	0.631315	0.634231	0.627145
Tuesday, May 26, 2026	0.636523	0.636709	0.637110	0.629243
Monday, May 25, 2026	0.634644	0.634577	0.637568	0.634599
Sunday, May 24, 2026	0.633346	0.633400	0.634395	0.632367
Thursday, May 21, 2026	0.633033	0.632806	0.636303	0.632777
Wednesday, May 20, 2026	0.633919	0.633907	0.636151	0.633186
Tuesday, May 19, 2026	0.638029	0.637702	0.639566	0.631906
Monday, May 18, 2026	0.633208	0.633260	0.639335	0.633208
Sunday, May 17, 2026	0.637624	0.637787	0.638676	0.632486
Thursday, May 14, 2026	0.630009	0.630128	0.637166	0.629990
Wednesday, May 13, 2026	0.627132	0.627133	0.628476	0.625984
Tuesday, May 12, 2026	0.624816	0.624950	0.628223	0.623454
Monday, May 11, 2026	0.623841	0.623600	0.626732	0.623633
Sunday, May 10, 2026	0.625203	0.625162	0.626256	0.623160
Thursday, May 7, 2026	0.626341	0.626415	0.627007	0.623131
Wednesday, May 6, 2026	0.624771	0.624827	0.625035	0.621632
Tuesday, May 5, 2026	0.630247	0.630150	0.630247	0.620999
Monday, May 4, 2026	0.633454	0.633465	0.634956	0.629808
Sunday, May 3, 2026	0.629894	0.629808	0.633703	0.627621
Friday, May 1, 2026	0.626667	0.626444	0.628889	0.625037
Thursday, April 30, 2026	0.629734	0.629756	0.631830	0.627840
Wednesday, April 29, 2026	0.636969	0.636924	0.638840	0.631024
Tuesday, April 28, 2026	0.631411	0.631742	0.637888	0.631337
Monday, April 27, 2026	0.629064	0.629157	0.634015	0.628532
Sunday, April 26, 2026	0.633647	0.633628	0.633647	0.627926
Thursday, April 23, 2026	0.635217	0.635477	0.636816	0.632505
Wednesday, April 22, 2026	0.629957	0.629882	0.633736	0.629425
Tuesday, April 21, 2026	0.630385	0.630705	0.630533	0.628011
Monday, April 20, 2026	0.629637	0.629819	0.630812	0.628223
Sunday, April 19, 2026	0.634134	0.634242	0.634320	0.630909

About these data

The NZD/XCD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.