History NZD / USD

The NZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.573164

Inverse rate1.744700

Average0.583145

Change-2.71%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.571723	0.573164	0.575209	0.571233
Wednesday, September 16, 2026	0.576037	0.576070	0.576701	0.573954
Tuesday, September 15, 2026	0.574980	0.575129	0.576641	0.573830
Monday, September 14, 2026	0.577811	0.577861	0.578021	0.575199
Sunday, September 13, 2026	0.581101	0.581199	0.581101	0.575851
Saturday, September 12, 2026	0.581632	0.581632	0.581632	0.581632
Friday, September 11, 2026	0.579979	0.582547	0.583635	0.579777
Thursday, September 10, 2026	0.580680	0.580562	0.583560	0.580450
Wednesday, September 9, 2026	0.584440	0.584481	0.585741	0.579898
Tuesday, September 8, 2026	0.586060	0.585871	0.586600	0.583189
Monday, September 7, 2026	0.588391	0.588280	0.588571	0.583839
Sunday, September 6, 2026	0.588419	0.588291	0.588932	0.586731
Saturday, September 5, 2026	0.588235	0.588235	0.588235	0.588235
Friday, September 4, 2026	0.588235	0.589831	0.590249	0.588235
Thursday, September 3, 2026	0.588540	0.588561	0.590301	0.586050
Wednesday, September 2, 2026	0.585251	0.585110	0.588900	0.584990
Tuesday, September 1, 2026	0.589331	0.589560	0.589671	0.580339
Monday, August 31, 2026	0.592249	0.592231	0.592990	0.589181
Sunday, August 30, 2026	0.592070	0.592000	0.592301	0.590301
Saturday, August 29, 2026	0.591471	0.591471	0.591471	0.591471
Friday, August 28, 2026	0.595167	0.591436	0.596730	0.590702
Thursday, August 27, 2026	0.595529	0.595490	0.596659	0.591342
Wednesday, August 26, 2026	0.594799	0.594842	0.595781	0.593800
Tuesday, August 25, 2026	0.597589	0.597600	0.597839	0.593380
Monday, August 24, 2026	0.596691	0.596602	0.597489	0.594750
Sunday, August 23, 2026	0.597810	0.597750	0.598329	0.595600
Saturday, August 22, 2026	0.597836	0.597836	0.597836	0.597836
Friday, August 21, 2026	0.594354	0.597729	0.598982	0.594354
Thursday, August 20, 2026	0.595490	0.595401	0.598881	0.595231
Wednesday, August 19, 2026	0.593620	0.593581	0.596481	0.593419
Tuesday, August 18, 2026	0.587209	0.587290	0.593859	0.586191
Monday, August 17, 2026	0.590640	0.590591	0.590880	0.587290
Sunday, August 16, 2026	0.589400	0.589091	0.592589	0.589400
Saturday, August 15, 2026	0.589379	0.589379	0.589379	0.589379
Friday, August 14, 2026	0.584795	0.589379	0.589970	0.584795
Thursday, August 13, 2026	0.585412	0.585449	0.589911	0.585412
Wednesday, August 12, 2026	0.585991	0.586112	0.586400	0.582299
Tuesday, August 11, 2026	0.587952	0.588000	0.588582	0.585700
Monday, August 10, 2026	0.588821	0.588821	0.589480	0.586930
Sunday, August 9, 2026	0.588751	0.588800	0.590040	0.587990
Saturday, August 8, 2026	0.589518	0.589518	0.589518	0.589518
Friday, August 7, 2026	0.586613	0.589518	0.590772	0.586476
Thursday, August 6, 2026	0.586751	0.586830	0.590681	0.586320
Wednesday, August 5, 2026	0.588661	0.588751	0.589571	0.586531
Tuesday, August 4, 2026	0.587630	0.587630	0.588689	0.586091
Monday, August 3, 2026	0.586720	0.586700	0.589518	0.586311
Sunday, August 2, 2026	0.589741	0.589838	0.590849	0.586259
Saturday, August 1, 2026	0.587717	0.587717	0.587717	0.587717
Friday, July 31, 2026	0.587682	0.587717	0.589727	0.585138
Thursday, July 30, 2026	0.587520	0.587541	0.588880	0.585069
Wednesday, July 29, 2026	0.580390	0.580258	0.587931	0.579529
Tuesday, July 28, 2026	0.578081	0.578219	0.579529	0.576811
Monday, July 27, 2026	0.576911	0.577041	0.579771	0.576299
Sunday, July 26, 2026	0.580191	0.579851	0.581031	0.577861
Saturday, July 25, 2026	0.578905	0.578905	0.578905	0.578905
Friday, July 24, 2026	0.577301	0.579106	0.580349	0.577167
Thursday, July 23, 2026	0.577431	0.577411	0.580359	0.577341
Wednesday, July 22, 2026	0.581470	0.581429	0.582391	0.576369
Tuesday, July 21, 2026	0.582489	0.582622	0.583431	0.581250
Monday, July 20, 2026	0.585309	0.585292	0.587330	0.582438
Sunday, July 19, 2026	0.583809	0.584000	0.586331	0.583798
Saturday, July 18, 2026	0.584488	0.584488	0.584488	0.584488
Friday, July 17, 2026	0.584078	0.584488	0.584966	0.582818
Thursday, July 16, 2026	0.584279	0.584180	0.584939	0.582649
Wednesday, July 15, 2026	0.584901	0.584780	0.585871	0.583480
Tuesday, July 14, 2026	0.581378	0.581351	0.584238	0.581041
Monday, July 13, 2026	0.576459	0.576339	0.584109	0.575990
Sunday, July 12, 2026	0.575831	0.575871	0.578932	0.574951
Thursday, July 9, 2026	0.576239	0.576229	0.579331	0.575921
Wednesday, July 8, 2026	0.571631	0.571579	0.576160	0.571631
Tuesday, July 7, 2026	0.567421	0.567659	0.572069	0.567421
Monday, July 6, 2026	0.570138	0.570161	0.570711	0.568340
Sunday, July 5, 2026	0.569999	0.570600	0.570431	0.567801
Thursday, July 2, 2026	0.569359	0.569291	0.572761	0.569080
Wednesday, July 1, 2026	0.567610	0.567550	0.571781	0.566909
Tuesday, June 30, 2026	0.567521	0.567530	0.569019	0.565899
Monday, June 29, 2026	0.565039	0.565131	0.569129	0.564191
Sunday, June 28, 2026	0.563901	0.564070	0.565899	0.563291
Thursday, June 25, 2026	0.564509	0.564331	0.565819	0.562759
Wednesday, June 24, 2026	0.564280	0.564462	0.565860	0.563501
Tuesday, June 23, 2026	0.566649	0.566470	0.567041	0.563218
Monday, June 22, 2026	0.571001	0.571171	0.571001	0.566919
Sunday, June 21, 2026	0.573559	0.573460	0.574089	0.571981
Thursday, June 18, 2026	0.575738	0.575490	0.576329	0.572429
Wednesday, June 17, 2026	0.577921	0.577481	0.579979	0.575639
Tuesday, June 16, 2026	0.583009	0.583121	0.583591	0.580830
Monday, June 15, 2026	0.582740	0.582791	0.584300	0.579730
Sunday, June 14, 2026	0.585641	0.585538	0.586380	0.583480
Thursday, June 11, 2026	0.583029	0.583281	0.583979	0.581250
Wednesday, June 10, 2026	0.579750	0.579431	0.580771	0.577151

About these data

The NZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.