currencies.zone

History NZD / USD

The NZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.561104
Inverse rate1.782200
Average0.581130
Change-2.98%
Observations295
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.5686020.5611040.5686340.558909
Tuesday, October 27, 20260.5689190.5687990.5707800.568560
Monday, October 26, 20260.5701900.5701810.5706390.567109
Sunday, October 25, 20260.5701250.5701250.5701250.570125
Saturday, October 24, 20260.5701250.5701250.5701250.570125
Friday, October 23, 20260.5683430.5695410.5700600.568214
Thursday, October 22, 20260.5684600.5685000.5704510.568091
Wednesday, October 21, 20260.5704800.5704990.5710890.566938
Tuesday, October 20, 20260.5678300.5677800.5696290.567230
Monday, October 19, 20260.5666910.5665800.5698100.566261
Sunday, October 18, 20260.5660490.5658990.5675400.565291
Saturday, October 17, 20260.5654510.5654510.5654510.565451
Friday, October 16, 20260.5623030.5654510.5676660.562114
Thursday, October 15, 20260.5620910.5621290.5675590.562019
Wednesday, October 14, 20260.5610790.5610190.5634910.559431
Tuesday, October 13, 20260.5614790.5614410.5630500.556700
Monday, October 12, 20260.5587900.5586900.5617790.558089
Sunday, October 11, 20260.5614700.5615300.5619490.558560
Saturday, October 10, 20260.5611990.5611990.5611990.561199
Friday, October 9, 20260.5602870.5610100.5627780.560287
Thursday, October 8, 20260.5605410.5604690.5630000.560290
Wednesday, October 7, 20260.5600890.5601210.5612400.558310
Tuesday, October 6, 20260.5622120.5624010.5625210.558669
Monday, October 5, 20260.5598290.5598600.5628700.559100
Sunday, October 4, 20260.5617410.5617310.5619900.558201
Saturday, October 3, 20260.5623030.5623030.5623030.562303
Friday, October 2, 20260.5609470.5609780.5625250.558847
Thursday, October 1, 20260.5602400.5601800.5633900.558740
Wednesday, September 30, 20260.5634500.5634790.5638190.559591
Tuesday, September 29, 20260.5639900.5640790.5663410.563770
Monday, September 28, 20260.5663090.5663510.5677790.562939
Sunday, September 27, 20260.5650610.5651410.5674500.565061
Saturday, September 26, 20260.5658990.5658990.5658990.565899
Friday, September 25, 20260.5663160.5662190.5666040.565707
Thursday, September 24, 20260.5656110.5656910.5675790.565100
Wednesday, September 23, 20260.5676500.5674500.5685890.565189
Tuesday, September 22, 20260.5723310.5724490.5723710.566929
Monday, September 21, 20260.5710990.5711610.5749310.569531
Sunday, September 20, 20260.5722300.5723000.5738090.571471
Saturday, September 19, 20260.5724100.5724100.5724100.572410
Friday, September 18, 20260.5730660.5725080.5741850.570841
Thursday, September 17, 20260.5726100.5728200.5741290.570692
Wednesday, September 16, 20260.5720590.5719910.5750600.571099
Tuesday, September 15, 20260.5749800.5751290.5766410.573830
Monday, September 14, 20260.5778110.5778610.5780210.575199
Sunday, September 13, 20260.5811010.5811990.5811010.575851
Saturday, September 12, 20260.5816320.5816320.5816320.581632
Friday, September 11, 20260.5799790.5825470.5836350.579777
Thursday, September 10, 20260.5806800.5805620.5835600.580450
Wednesday, September 9, 20260.5844400.5844810.5857410.579898
Tuesday, September 8, 20260.5860600.5858710.5866000.583189
Monday, September 7, 20260.5883910.5882800.5885710.583839
Sunday, September 6, 20260.5884190.5882910.5889320.586731
Saturday, September 5, 20260.5882350.5882350.5882350.588235
Friday, September 4, 20260.5882350.5898310.5902490.588235
Thursday, September 3, 20260.5885400.5885610.5903010.586050
Wednesday, September 2, 20260.5852510.5851100.5889000.584990
Tuesday, September 1, 20260.5893310.5895600.5896710.580339
Monday, August 31, 20260.5922490.5922310.5929900.589181
Sunday, August 30, 20260.5920700.5920000.5923010.590301
Saturday, August 29, 20260.5914710.5914710.5914710.591471
Friday, August 28, 20260.5951670.5914360.5967300.590702
Thursday, August 27, 20260.5955290.5954900.5966590.591342
Wednesday, August 26, 20260.5947990.5948420.5957810.593800
Tuesday, August 25, 20260.5975890.5976000.5978390.593380
Monday, August 24, 20260.5966910.5966020.5974890.594750
Sunday, August 23, 20260.5978100.5977500.5983290.595600
Saturday, August 22, 20260.5978360.5978360.5978360.597836
Friday, August 21, 20260.5943540.5977290.5989820.594354
Thursday, August 20, 20260.5954900.5954010.5988810.595231
Wednesday, August 19, 20260.5936200.5935810.5964810.593419
Tuesday, August 18, 20260.5872090.5872900.5938590.586191
Monday, August 17, 20260.5906400.5905910.5908800.587290
Sunday, August 16, 20260.5894000.5890910.5925890.589400
Saturday, August 15, 20260.5893790.5893790.5893790.589379
Friday, August 14, 20260.5847950.5893790.5899700.584795
Thursday, August 13, 20260.5854120.5854490.5899110.585412
Wednesday, August 12, 20260.5859910.5861120.5864000.582299
Tuesday, August 11, 20260.5879520.5880000.5885820.585700
Monday, August 10, 20260.5888210.5888210.5894800.586930
Sunday, August 9, 20260.5887510.5888000.5900400.587990
Saturday, August 8, 20260.5895180.5895180.5895180.589518
Friday, August 7, 20260.5866130.5895180.5907720.586476
Thursday, August 6, 20260.5867510.5868300.5906810.586320
Wednesday, August 5, 20260.5886610.5887510.5895710.586531
Tuesday, August 4, 20260.5876300.5876300.5886890.586091
Monday, August 3, 20260.5867200.5867000.5895180.586311
Sunday, August 2, 20260.5897410.5898380.5908490.586259
Saturday, August 1, 20260.5877170.5877170.5877170.587717
Friday, July 31, 20260.5876820.5877170.5897270.585138

About these data

The NZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency