currencies.zone

History NZD / USD

The NZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.559910
Inverse rate1.786000
Average0.581882
Change-3.19%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.5603180.5599100.5614190.558410
Wednesday, October 7, 20260.5623980.5597850.5627780.558753
Tuesday, October 6, 20260.5622120.5624010.5625210.558669
Monday, October 5, 20260.5598290.5598600.5628700.559100
Sunday, October 4, 20260.5617410.5617310.5619900.558201
Saturday, October 3, 20260.5623030.5623030.5623030.562303
Friday, October 2, 20260.5609470.5609780.5625250.558847
Thursday, October 1, 20260.5602400.5601800.5633900.558740
Wednesday, September 30, 20260.5634500.5634790.5638190.559591
Tuesday, September 29, 20260.5639900.5640790.5663410.563770
Monday, September 28, 20260.5663090.5663510.5677790.562939
Sunday, September 27, 20260.5650610.5651410.5674500.565061
Saturday, September 26, 20260.5658990.5658990.5658990.565899
Friday, September 25, 20260.5663160.5662190.5666040.565707
Thursday, September 24, 20260.5656110.5656910.5675790.565100
Wednesday, September 23, 20260.5676500.5674500.5685890.565189
Tuesday, September 22, 20260.5723310.5724490.5723710.566929
Monday, September 21, 20260.5710990.5711610.5749310.569531
Sunday, September 20, 20260.5722300.5723000.5738090.571471
Saturday, September 19, 20260.5724100.5724100.5724100.572410
Friday, September 18, 20260.5730660.5725080.5741850.570841
Thursday, September 17, 20260.5726100.5728200.5741290.570692
Wednesday, September 16, 20260.5720590.5719910.5750600.571099
Tuesday, September 15, 20260.5749800.5751290.5766410.573830
Monday, September 14, 20260.5778110.5778610.5780210.575199
Sunday, September 13, 20260.5811010.5811990.5811010.575851
Saturday, September 12, 20260.5816320.5816320.5816320.581632
Friday, September 11, 20260.5799790.5825470.5836350.579777
Thursday, September 10, 20260.5806800.5805620.5835600.580450
Wednesday, September 9, 20260.5844400.5844810.5857410.579898
Tuesday, September 8, 20260.5860600.5858710.5866000.583189
Monday, September 7, 20260.5883910.5882800.5885710.583839
Sunday, September 6, 20260.5884190.5882910.5889320.586731
Saturday, September 5, 20260.5882350.5882350.5882350.588235
Friday, September 4, 20260.5882350.5898310.5902490.588235
Thursday, September 3, 20260.5885400.5885610.5903010.586050
Wednesday, September 2, 20260.5852510.5851100.5889000.584990
Tuesday, September 1, 20260.5893310.5895600.5896710.580339
Monday, August 31, 20260.5922490.5922310.5929900.589181
Sunday, August 30, 20260.5920700.5920000.5923010.590301
Saturday, August 29, 20260.5914710.5914710.5914710.591471
Friday, August 28, 20260.5951670.5914360.5967300.590702
Thursday, August 27, 20260.5955290.5954900.5966590.591342
Wednesday, August 26, 20260.5947990.5948420.5957810.593800
Tuesday, August 25, 20260.5975890.5976000.5978390.593380
Monday, August 24, 20260.5966910.5966020.5974890.594750
Sunday, August 23, 20260.5978100.5977500.5983290.595600
Saturday, August 22, 20260.5978360.5978360.5978360.597836
Friday, August 21, 20260.5943540.5977290.5989820.594354
Thursday, August 20, 20260.5954900.5954010.5988810.595231
Wednesday, August 19, 20260.5936200.5935810.5964810.593419
Tuesday, August 18, 20260.5872090.5872900.5938590.586191
Monday, August 17, 20260.5906400.5905910.5908800.587290
Sunday, August 16, 20260.5894000.5890910.5925890.589400
Saturday, August 15, 20260.5893790.5893790.5893790.589379
Friday, August 14, 20260.5847950.5893790.5899700.584795
Thursday, August 13, 20260.5854120.5854490.5899110.585412
Wednesday, August 12, 20260.5859910.5861120.5864000.582299
Tuesday, August 11, 20260.5879520.5880000.5885820.585700
Monday, August 10, 20260.5888210.5888210.5894800.586930
Sunday, August 9, 20260.5887510.5888000.5900400.587990
Saturday, August 8, 20260.5895180.5895180.5895180.589518
Friday, August 7, 20260.5866130.5895180.5907720.586476
Thursday, August 6, 20260.5867510.5868300.5906810.586320
Wednesday, August 5, 20260.5886610.5887510.5895710.586531
Tuesday, August 4, 20260.5876300.5876300.5886890.586091
Monday, August 3, 20260.5867200.5867000.5895180.586311
Sunday, August 2, 20260.5897410.5898380.5908490.586259
Saturday, August 1, 20260.5877170.5877170.5877170.587717
Friday, July 31, 20260.5876820.5877170.5897270.585138
Thursday, July 30, 20260.5875200.5875410.5888800.585069
Wednesday, July 29, 20260.5803900.5802580.5879310.579529
Tuesday, July 28, 20260.5780810.5782190.5795290.576811
Monday, July 27, 20260.5769110.5770410.5797710.576299
Sunday, July 26, 20260.5801910.5798510.5810310.577861
Saturday, July 25, 20260.5789050.5789050.5789050.578905
Friday, July 24, 20260.5773010.5791060.5803490.577167
Thursday, July 23, 20260.5774310.5774110.5803590.577341
Wednesday, July 22, 20260.5814700.5814290.5823910.576369
Tuesday, July 21, 20260.5824890.5826220.5834310.581250
Monday, July 20, 20260.5853090.5852920.5873300.582438
Sunday, July 19, 20260.5838090.5840000.5863310.583798
Saturday, July 18, 20260.5844880.5844880.5844880.584488
Friday, July 17, 20260.5840780.5844880.5849660.582818
Thursday, July 16, 20260.5842790.5841800.5849390.582649
Wednesday, July 15, 20260.5849010.5847800.5858710.583480
Tuesday, July 14, 20260.5813780.5813510.5842380.581041
Monday, July 13, 20260.5764590.5763390.5841090.575990
Sunday, July 12, 20260.5758310.5758710.5789320.574951
Thursday, July 9, 20260.5762390.5762290.5793310.575921

About these data

The NZD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency