About these data
The NZD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / TOP
The NZD/TOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.375211
Inverse rate0.727161
Average1.383665
Change+0.44%
Observations59
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, September 12, 2026 | 1.375211 | 1.375211 | 1.375211 | 1.375211 |
| Friday, September 11, 2026 | 1.367645 | 1.367645 | 1.367645 | 1.367645 |
| Thursday, September 10, 2026 | 1.358805 | 1.358805 | 1.358805 | 1.358805 |
| Wednesday, September 9, 2026 | 1.367335 | 1.367335 | 1.367335 | 1.367335 |
| Tuesday, September 8, 2026 | 1.369650 | 1.369650 | 1.369650 | 1.369650 |
| Monday, September 7, 2026 | 1.375929 | 1.375929 | 1.375929 | 1.375929 |
| Saturday, September 5, 2026 | 1.386882 | 1.386882 | 1.386882 | 1.386882 |
| Friday, September 4, 2026 | 1.380854 | 1.380854 | 1.380854 | 1.380854 |
| Thursday, September 3, 2026 | 1.384354 | 1.384354 | 1.384354 | 1.384354 |
| Wednesday, September 2, 2026 | 1.383434 | 1.383434 | 1.383434 | 1.383434 |
| Tuesday, September 1, 2026 | 1.377271 | 1.377271 | 1.377271 | 1.377271 |
| Monday, August 31, 2026 | 1.384814 | 1.384814 | 1.384814 | 1.384814 |
| Friday, August 28, 2026 | 1.390111 | 1.390111 | 1.390111 | 1.390111 |
| Thursday, August 27, 2026 | 1.389813 | 1.389813 | 1.389813 | 1.389813 |
| Wednesday, August 26, 2026 | 1.389609 | 1.389609 | 1.389609 | 1.389609 |
| Tuesday, August 25, 2026 | 1.405257 | 1.405257 | 1.405257 | 1.405257 |
| Monday, August 24, 2026 | 1.379880 | 1.379880 | 1.379880 | 1.379880 |
| Sunday, August 23, 2026 | 1.408598 | 1.408598 | 1.408598 | 1.408598 |
| Friday, August 21, 2026 | 1.408547 | 1.408547 | 1.408547 | 1.408547 |
| Thursday, August 20, 2026 | 1.393239 | 1.393239 | 1.393239 | 1.393239 |
| Wednesday, August 19, 2026 | 1.390285 | 1.390285 | 1.390285 | 1.390285 |
| Tuesday, August 18, 2026 | 1.385946 | 1.385946 | 1.385946 | 1.385946 |
| Monday, August 17, 2026 | 1.383931 | 1.383931 | 1.383931 | 1.383931 |
| Sunday, August 16, 2026 | 1.395498 | 1.395498 | 1.395498 | 1.395498 |
| Saturday, August 15, 2026 | 1.396181 | 1.396181 | 1.396181 | 1.396181 |
| Friday, August 14, 2026 | 1.396181 | 1.396181 | 1.396181 | 1.396181 |
| Thursday, August 13, 2026 | 1.394130 | 1.394130 | 1.394130 | 1.394130 |
| Wednesday, August 12, 2026 | 1.377303 | 1.377303 | 1.377303 | 1.377303 |
| Tuesday, August 11, 2026 | 1.380742 | 1.380742 | 1.380742 | 1.380742 |
| Monday, August 10, 2026 | 1.382669 | 1.382669 | 1.382669 | 1.382669 |
| Sunday, August 9, 2026 | 1.393454 | 1.393454 | 1.393454 | 1.393454 |
| Friday, August 7, 2026 | 1.395154 | 1.395154 | 1.395154 | 1.395154 |
| Thursday, August 6, 2026 | 1.378641 | 1.378641 | 1.378641 | 1.378641 |
| Wednesday, August 5, 2026 | 1.381858 | 1.381858 | 1.381858 | 1.381858 |
| Tuesday, August 4, 2026 | 1.392331 | 1.392331 | 1.392331 | 1.392331 |
| Monday, August 3, 2026 | 1.380328 | 1.380328 | 1.380328 | 1.380328 |
| Sunday, August 2, 2026 | 1.385707 | 1.385707 | 1.385707 | 1.385707 |
| Saturday, August 1, 2026 | 1.404525 | 1.404525 | 1.404525 | 1.404525 |
| Friday, July 31, 2026 | 1.404525 | 1.404525 | 1.404525 | 1.404525 |
| Thursday, July 30, 2026 | 1.381308 | 1.381308 | 1.381308 | 1.381308 |
| Wednesday, July 29, 2026 | 1.369990 | 1.369990 | 1.369990 | 1.369990 |
| Tuesday, July 28, 2026 | 1.365174 | 1.365174 | 1.365174 | 1.365174 |
| Monday, July 27, 2026 | 1.362047 | 1.362047 | 1.362047 | 1.362047 |
| Sunday, July 26, 2026 | 1.369029 | 1.369029 | 1.369029 | 1.369029 |
| Friday, July 24, 2026 | 1.379662 | 1.379662 | 1.379662 | 1.379662 |
| Thursday, July 23, 2026 | 1.365518 | 1.365518 | 1.365518 | 1.365518 |
| Wednesday, July 22, 2026 | 1.370836 | 1.370836 | 1.370836 | 1.370836 |
| Tuesday, July 21, 2026 | 1.383435 | 1.383435 | 1.383435 | 1.383435 |
| Monday, July 20, 2026 | 1.379942 | 1.379942 | 1.379942 | 1.379942 |
| Sunday, July 19, 2026 | 1.385364 | 1.385364 | 1.385364 | 1.385364 |
| Friday, July 17, 2026 | 1.386522 | 1.386522 | 1.386522 | 1.386522 |
| Thursday, July 16, 2026 | 1.375979 | 1.375979 | 1.375979 | 1.375979 |
| Wednesday, July 15, 2026 | 1.380315 | 1.380315 | 1.380315 | 1.380315 |
| Monday, May 11, 2026 | 1.389318 | 1.389318 | 1.389318 | 1.389318 |
| Sunday, May 10, 2026 | 1.384241 | 1.384241 | 1.384241 | 1.384241 |
| Tuesday, May 5, 2026 | 1.392114 | 1.392114 | 1.392114 | 1.392114 |
| Friday, May 1, 2026 | 1.390268 | 1.390268 | 1.390268 | 1.390268 |
| Thursday, April 30, 2026 | 1.379282 | 1.379282 | 1.379282 | 1.379282 |
| Wednesday, April 29, 2026 | 1.369249 | 1.369249 | 1.369249 | 1.369249 |
Reference data supplied by our market data provider. It is not financial advice.