About these data
The NZD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / SBD
The NZD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.291059
Inverse rate0.436479
Average2.298023
Change-0.77%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 2.294965 | 2.291059 | 2.302944 | 2.278810 |
| Thursday, August 6, 2026 | 2.295972 | 2.293191 | 2.299209 | 2.278240 |
| Wednesday, August 5, 2026 | 2.287598 | 2.288789 | 2.297453 | 2.284069 |
| Tuesday, August 4, 2026 | 2.285455 | 2.290069 | 2.296393 | 2.281346 |
| Monday, August 3, 2026 | 2.301675 | 2.290312 | 2.303282 | 2.279360 |
| Sunday, August 2, 2026 | 2.289885 | 2.289507 | 2.303484 | 2.285591 |
| Friday, July 31, 2026 | 2.289559 | 2.282973 | 2.305409 | 2.276413 |
| Thursday, July 30, 2026 | 2.273367 | 2.293196 | 2.302883 | 2.268118 |
| Wednesday, July 29, 2026 | 2.293332 | 2.304587 | 2.307489 | 2.260606 |
| Tuesday, July 28, 2026 | 2.300040 | 2.300106 | 2.306639 | 2.294296 |
| Monday, July 27, 2026 | 2.313010 | 2.306335 | 2.319179 | 2.295475 |
| Sunday, July 26, 2026 | 2.299933 | 2.301281 | 2.309207 | 2.296610 |
| Friday, July 24, 2026 | 2.308061 | 2.302093 | 2.308594 | 2.295936 |
| Thursday, July 23, 2026 | 2.319596 | 2.308237 | 2.319957 | 2.296508 |
| Wednesday, July 22, 2026 | 2.302866 | 2.301793 | 2.323557 | 2.297992 |
| Tuesday, July 21, 2026 | 2.309349 | 2.297698 | 2.314272 | 2.293590 |
| Monday, July 20, 2026 | 2.299152 | 2.295513 | 2.313597 | 2.287545 |
| Sunday, July 19, 2026 | 2.305060 | 2.304306 | 2.305100 | 2.295142 |
| Friday, July 17, 2026 | 2.305859 | 2.301143 | 2.310842 | 2.298024 |
| Thursday, July 16, 2026 | 2.318491 | 2.308564 | 2.324980 | 2.305570 |
| Wednesday, July 15, 2026 | 2.293347 | 2.316506 | 2.321668 | 2.289550 |
| Monday, May 11, 2026 | 2.276999 | 2.279214 | 2.290659 | 2.276239 |
| Sunday, May 10, 2026 | 2.281969 | 2.281819 | 2.285811 | 2.274514 |
| Tuesday, May 5, 2026 | 2.292288 | 2.297843 | 2.298196 | 2.258653 |
| Friday, May 1, 2026 | 2.301415 | 2.306874 | 2.315876 | 2.295430 |
| Thursday, April 30, 2026 | 2.281162 | 2.304847 | 2.312437 | 2.274303 |
| Wednesday, April 29, 2026 | 2.314544 | 2.308765 | 2.321344 | 2.287379 |
Reference data supplied by our market data provider. It is not financial advice.