About these data
The NZD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / SBD
The NZD/SBD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.529900
Inverse rate0.220755
Average4.682455
Change-4.12%
Observations39
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 2, 2026 | 4.529900 | 4.529900 | 4.529900 | 4.529900 |
| Thursday, October 1, 2026 | 4.516172 | 4.516172 | 4.516172 | 4.516172 |
| Wednesday, September 30, 2026 | 4.524509 | 4.524509 | 4.524509 | 4.524509 |
| Monday, September 28, 2026 | 4.543946 | 4.543946 | 4.543946 | 4.543946 |
| Wednesday, September 23, 2026 | 4.538181 | 4.538181 | 4.538181 | 4.538181 |
| Tuesday, September 22, 2026 | 4.592874 | 4.592874 | 4.592874 | 4.592874 |
| Friday, September 18, 2026 | 4.578634 | 4.578634 | 4.578634 | 4.578634 |
| Wednesday, September 16, 2026 | 4.574496 | 4.574496 | 4.574496 | 4.574496 |
| Monday, September 14, 2026 | 4.632538 | 4.632538 | 4.632538 | 4.632538 |
| Friday, September 11, 2026 | 4.666375 | 4.666375 | 4.666375 | 4.666375 |
| Wednesday, September 9, 2026 | 4.681867 | 4.681867 | 4.681867 | 4.681867 |
| Tuesday, September 8, 2026 | 4.681755 | 4.681755 | 4.681755 | 4.681755 |
| Friday, September 4, 2026 | 4.717176 | 4.717176 | 4.717176 | 4.717176 |
| Wednesday, September 2, 2026 | 4.671929 | 4.671929 | 4.671929 | 4.671929 |
| Tuesday, September 1, 2026 | 4.724440 | 4.724440 | 4.724440 | 4.724440 |
| Friday, August 28, 2026 | 4.730010 | 4.730010 | 4.730010 | 4.730010 |
| Wednesday, August 26, 2026 | 4.757245 | 4.757245 | 4.757245 | 4.757245 |
| Monday, August 24, 2026 | 4.782777 | 4.782777 | 4.782777 | 4.782777 |
| Friday, August 21, 2026 | 4.799522 | 4.799522 | 4.799522 | 4.799522 |
| Wednesday, August 19, 2026 | 4.766218 | 4.766218 | 4.766218 | 4.766218 |
| Tuesday, August 18, 2026 | 4.711946 | 4.711946 | 4.711946 | 4.711946 |
| Friday, August 14, 2026 | 4.738198 | 4.738198 | 4.738198 | 4.738198 |
| Wednesday, August 12, 2026 | 4.725231 | 4.725231 | 4.725231 | 4.725231 |
| Tuesday, August 11, 2026 | 4.740457 | 4.740457 | 4.740457 | 4.740457 |
| Friday, August 7, 2026 | 4.752697 | 4.752697 | 4.752697 | 4.752697 |
| Wednesday, August 5, 2026 | 4.748456 | 4.748456 | 4.748456 | 4.748456 |
| Monday, August 3, 2026 | 4.733785 | 4.733785 | 4.733785 | 4.733785 |
| Friday, July 31, 2026 | 4.747752 | 4.747752 | 4.747752 | 4.747752 |
| Wednesday, July 29, 2026 | 4.681815 | 4.681815 | 4.681815 | 4.681815 |
| Tuesday, July 28, 2026 | 4.661598 | 4.661598 | 4.661598 | 4.661598 |
| Friday, July 24, 2026 | 4.678191 | 4.678191 | 4.678191 | 4.678191 |
| Wednesday, July 22, 2026 | 4.695040 | 4.695040 | 4.695040 | 4.695040 |
| Tuesday, July 21, 2026 | 4.702805 | 4.702805 | 4.702805 | 4.702805 |
| Wednesday, July 15, 2026 | 4.718297 | 4.718297 | 4.718297 | 4.718297 |
| Tuesday, July 14, 2026 | 4.686855 | 4.686855 | 4.686855 | 4.686855 |
| Monday, May 4, 2026 | 4.711547 | 4.711547 | 4.711547 | 4.711547 |
| Thursday, April 30, 2026 | 4.752645 | 4.752645 | 4.752645 | 4.752645 |
| Wednesday, April 29, 2026 | 4.693490 | 4.693490 | 4.693490 | 4.693490 |
| Tuesday, April 28, 2026 | 4.724393 | 4.724393 | 4.724393 | 4.724393 |
Reference data supplied by our market data provider. It is not financial advice.