currencies.zone

History NZD / PGK

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.484916
Inverse rate0.402428
Average2.480917
Change+2.97%
Observations283
Download CSV
DateOpenCloseHighLow
Monday, September 21, 20262.4894682.4849162.4960402.484916
Sunday, September 20, 20262.5054752.5042022.5149622.502153
Saturday, September 19, 20262.4894682.4894682.4894682.489468
Friday, September 18, 20262.4923212.4898952.4971872.482647
Thursday, September 17, 20262.5074122.5090972.5163432.479655
Wednesday, September 16, 20262.5642502.4867302.5776992.502355
Tuesday, September 15, 20262.5595222.5589862.5681282.494440
Monday, September 14, 20262.5303072.5122512.5718552.518867
Sunday, September 13, 20262.5842332.5799382.5842332.520982
Saturday, September 12, 20262.5241092.5241092.5241092.524109
Friday, September 11, 20262.5169362.5280792.5328002.516060
Thursday, September 10, 20262.5831312.5807622.5959442.527862
Wednesday, September 9, 20262.5968292.5500902.6037852.576650
Tuesday, September 8, 20262.5569802.5415092.6052952.544454
Monday, September 7, 20262.5733602.5724002.5747392.553453
Sunday, September 6, 20262.6128092.6115322.6150862.565623
Saturday, September 5, 20262.5461182.5461182.5461182.546118
Friday, September 4, 20262.5461182.5530262.5548342.546118
Thursday, September 3, 20262.5651962.5506752.6204012.542518
Wednesday, September 2, 20262.5925632.5357212.6087312.553018
Tuesday, September 1, 20262.5759782.5748252.6155762.512869
Monday, August 31, 20262.5824742.5862712.5898032.553807
Sunday, August 30, 20262.5977232.5988612.5991752.577844
Saturday, August 29, 20262.5601232.5601232.5601232.560123
Friday, August 28, 20262.5761222.5599722.5828862.556796
Thursday, August 27, 20262.5966212.5903802.6055612.570857
Wednesday, August 26, 20262.5982742.5875612.6025622.592073
Tuesday, August 25, 20262.6064172.6060172.6099432.588059
Monday, August 24, 20262.6431642.5880582.6467012.597014
Sunday, August 23, 20262.6122642.6112092.6514452.583950
Saturday, August 22, 20262.5876732.5876732.5876732.587673
Friday, August 21, 20262.5726002.5872092.5926332.572600
Thursday, August 20, 20262.6396552.6379192.6546892.576755
Wednesday, August 19, 20262.5733732.5749542.6427032.572502
Tuesday, August 18, 20262.5985452.5517752.6279742.556330
Monday, August 17, 20262.5761922.5746442.6149382.554712
Sunday, August 16, 20262.6014932.6023992.6155682.569454
Saturday, August 15, 20262.5510702.5510702.5510702.551070
Friday, August 14, 20262.5321642.5510702.5545722.531228
Thursday, August 13, 20262.5495802.5522002.6079032.534832
Wednesday, August 12, 20262.5525062.5407932.5542872.536267
Tuesday, August 11, 20262.5967482.5520382.5995302.549732
Monday, August 10, 20262.5647352.5631372.6035892.556501
Sunday, August 9, 20262.5540962.5535122.5686782.550792
Saturday, August 8, 20262.5955312.5955312.5955312.595531
Friday, August 7, 20262.4936942.5955312.6010522.493109
Thursday, August 6, 20262.5564622.5514142.5735862.550135
Wednesday, August 5, 20262.5946192.5516482.5986272.550112
Tuesday, August 4, 20262.5499742.5459092.5972922.540411
Monday, August 3, 20262.5524762.5515322.5646502.547296
Sunday, August 2, 20262.5898202.5921902.5954732.546156
Saturday, August 1, 20262.5933002.5933002.5933002.593300
Friday, July 31, 20262.5937352.5933002.6027602.581919
Thursday, July 30, 20262.5307422.5517072.5970712.520185
Wednesday, July 29, 20262.5407992.5012042.5738122.516911
Tuesday, July 28, 20262.5019572.4906762.5526472.486056
Monday, July 27, 20262.5471982.4858912.5598242.482408
Sunday, July 26, 20262.5500892.5539032.5609632.539848
Saturday, July 25, 20262.5527382.5527382.5527382.552738
Friday, July 24, 20262.5456642.5536252.5591092.545077
Thursday, July 23, 20262.5505592.5500332.5634962.486029
Wednesday, July 22, 20262.5576012.5039252.5669192.532415
Tuesday, July 21, 20262.5676042.5081862.5717542.559437
Monday, July 20, 20262.5805962.5764582.5895082.563805
Sunday, July 19, 20262.5667702.5661172.5810352.566725
Saturday, July 18, 20262.5716872.5716872.5716872.571687
Friday, July 17, 20262.5698852.5716872.5737942.564343
Thursday, July 16, 20262.5731762.5119762.5760812.562443
Wednesday, July 15, 20262.5214822.5224982.5763252.515355
Tuesday, July 14, 20262.5088302.5003932.5309012.507373
Monday, July 13, 20262.4963662.4724942.5294952.494338
Sunday, July 12, 20262.5389012.5330972.5525702.491483
Thursday, July 9, 20262.4903652.4737532.5464192.488988
Wednesday, July 8, 20262.4686522.4540742.4932032.468652
Tuesday, July 7, 20262.4595872.4369612.4797362.454830
Monday, July 6, 20262.4612552.4602562.4679212.453492
Sunday, July 5, 20262.4662622.4676892.4681332.455759
Thursday, July 2, 20262.4570822.4547842.4745892.452113
Wednesday, July 1, 20262.4535352.4353562.4715672.450507
Tuesday, June 30, 20262.4512832.4480642.4599162.428272
Monday, June 29, 20262.4385072.4373812.4618752.434848
Sunday, June 28, 20262.4386452.4380572.4472842.433535
Thursday, June 25, 20262.4332362.4306712.4439332.421218
Wednesday, June 24, 20262.4336342.4308532.4444912.427654
Tuesday, June 23, 20262.4458892.4493932.4475812.431080
Monday, June 22, 20262.5104332.5057522.5104332.420461
Sunday, June 21, 20262.5162292.4733922.5185552.509306
Thursday, June 18, 20262.4762512.4819942.4850172.462019
Wednesday, June 17, 20262.4924792.4916082.5013552.482636
Tuesday, June 16, 20262.5154602.5080032.5179702.506059

About these data

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency