currencies.zone

History NZD / PGK

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.472662
Inverse rate0.404422
Average2.488113
Change+3.94%
Observations291
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20262.4674622.4726622.4749172.466901
Thursday, October 22, 20262.4752492.4701302.4816112.467322
Wednesday, October 21, 20262.5139662.5149932.5189982.498360
Tuesday, October 20, 20262.4954292.5039092.5111532.492792
Monday, October 19, 20262.5375132.5344512.5514812.492528
Sunday, October 18, 20262.5373462.5331172.5450482.528686
Saturday, October 17, 20262.4753752.4753752.4753752.475375
Friday, October 16, 20262.4615952.4753752.4850702.460764
Thursday, October 15, 20262.5115412.5105462.5367932.511216
Wednesday, October 14, 20262.5049432.4586672.5164392.443875
Tuesday, October 13, 20262.5028352.4605172.5147772.439737
Monday, October 12, 20262.4620372.4581152.5077082.458946
Sunday, October 11, 20262.5041432.5061532.5062822.457543
Saturday, October 10, 20262.4492392.4492392.4492392.449239
Friday, October 9, 20262.4452602.4484152.4561312.445260
Thursday, October 8, 20262.4927052.4559752.5124132.491587
Wednesday, October 7, 20262.4967212.4426862.5046852.446514
Tuesday, October 6, 20262.4686172.4554442.5094792.436354
Monday, October 5, 20262.4910882.4443502.5046192.453285
Sunday, October 4, 20262.5021452.4985472.5055502.486376
Saturday, October 3, 20262.4551282.4551282.4551282.455128
Friday, October 2, 20262.4492062.4493442.4560952.440036
Thursday, October 1, 20262.4724462.4612062.5109522.435549
Wednesday, September 30, 20262.5165962.5119592.5182422.434220
Tuesday, September 29, 20262.5142392.5129412.5247202.455218
Monday, September 28, 20262.5228742.4667412.5294212.507863
Sunday, September 27, 20262.4803172.4791112.5273662.480317
Saturday, September 26, 20262.4441172.4441172.4441172.444117
Thursday, September 24, 20262.4797592.4806342.4883872.475954
Wednesday, September 23, 20262.4978612.4667052.5019942.478432
Tuesday, September 22, 20262.5140602.5110252.5142332.485687
Monday, September 21, 20262.5058122.5033562.5226242.476037
Sunday, September 20, 20262.5054752.5042022.5149622.502153
Saturday, September 19, 20262.4894682.4894682.4894682.489468
Friday, September 18, 20262.4923212.4898952.4971872.482647
Thursday, September 17, 20262.5074122.5090972.5163432.479655
Wednesday, September 16, 20262.5642502.4867302.5776992.502355
Tuesday, September 15, 20262.5595222.5589862.5681282.494440
Monday, September 14, 20262.5303072.5122512.5718552.518867
Sunday, September 13, 20262.5842332.5799382.5842332.520982
Saturday, September 12, 20262.5241092.5241092.5241092.524109
Friday, September 11, 20262.5169362.5280792.5328002.516060
Thursday, September 10, 20262.5831312.5807622.5959442.527862
Wednesday, September 9, 20262.5968292.5500902.6037852.576650
Tuesday, September 8, 20262.5569802.5415092.6052952.544454
Monday, September 7, 20262.5733602.5724002.5747392.553453
Sunday, September 6, 20262.6128092.6115322.6150862.565623
Saturday, September 5, 20262.5461182.5461182.5461182.546118
Friday, September 4, 20262.5461182.5530262.5548342.546118
Thursday, September 3, 20262.5651962.5506752.6204012.542518
Wednesday, September 2, 20262.5925632.5357212.6087312.553018
Tuesday, September 1, 20262.5759782.5748252.6155762.512869
Monday, August 31, 20262.5824742.5862712.5898032.553807
Sunday, August 30, 20262.5977232.5988612.5991752.577844
Saturday, August 29, 20262.5601232.5601232.5601232.560123
Friday, August 28, 20262.5761222.5599722.5828862.556796
Thursday, August 27, 20262.5966212.5903802.6055612.570857
Wednesday, August 26, 20262.5982742.5875612.6025622.592073
Tuesday, August 25, 20262.6064172.6060172.6099432.588059
Monday, August 24, 20262.6431642.5880582.6467012.597014
Sunday, August 23, 20262.6122642.6112092.6514452.583950
Saturday, August 22, 20262.5876732.5876732.5876732.587673
Friday, August 21, 20262.5726002.5872092.5926332.572600
Thursday, August 20, 20262.6396552.6379192.6546892.576755
Wednesday, August 19, 20262.5733732.5749542.6427032.572502
Tuesday, August 18, 20262.5985452.5517752.6279742.556330
Monday, August 17, 20262.5761922.5746442.6149382.554712
Sunday, August 16, 20262.6014932.6023992.6155682.569454
Saturday, August 15, 20262.5510702.5510702.5510702.551070
Friday, August 14, 20262.5321642.5510702.5545722.531228
Thursday, August 13, 20262.5495802.5522002.6079032.534832
Wednesday, August 12, 20262.5525062.5407932.5542872.536267
Tuesday, August 11, 20262.5967482.5520382.5995302.549732
Monday, August 10, 20262.5647352.5631372.6035892.556501
Sunday, August 9, 20262.5540962.5535122.5686782.550792
Saturday, August 8, 20262.5955312.5955312.5955312.595531
Friday, August 7, 20262.4936942.5955312.6010522.493109
Thursday, August 6, 20262.5564622.5514142.5735862.550135
Wednesday, August 5, 20262.5946192.5516482.5986272.550112
Tuesday, August 4, 20262.5499742.5459092.5972922.540411
Monday, August 3, 20262.5524762.5515322.5646502.547296
Sunday, August 2, 20262.5898202.5921902.5954732.546156
Saturday, August 1, 20262.5933002.5933002.5933002.593300
Friday, July 31, 20262.5937352.5933002.6027602.581919
Thursday, July 30, 20262.5307422.5517072.5970712.520185
Wednesday, July 29, 20262.5407992.5012042.5738122.516911
Tuesday, July 28, 20262.5019572.4906762.5526472.486056
Monday, July 27, 20262.5471982.4858912.5598242.482408
Sunday, July 26, 20262.5500892.5539032.5609632.539848
Saturday, July 25, 20262.5527382.5527382.5527382.552738

About these data

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency