currencies.zone

History NZD / PGK

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.560123
Inverse rate0.390606
Average2.473702
Change+4.45%
Observations276
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 20262.5601232.5601232.5601232.560123
Friday, August 28, 20262.5761222.5599722.5828862.556796
Thursday, August 27, 20262.5966212.5903802.6055612.570857
Wednesday, August 26, 20262.5982742.5875612.6025622.592073
Tuesday, August 25, 20262.6064172.6060172.6099432.588059
Monday, August 24, 20262.6431642.5880582.6467012.597014
Sunday, August 23, 20262.6122642.6112092.6514452.583950
Saturday, August 22, 20262.5876732.5876732.5876732.587673
Friday, August 21, 20262.5726002.5872092.5926332.572600
Thursday, August 20, 20262.6396552.6379192.6546892.576755
Wednesday, August 19, 20262.5733732.5749542.6427032.572502
Tuesday, August 18, 20262.5985452.5517752.6279742.556330
Monday, August 17, 20262.5761922.5746442.6149382.554712
Sunday, August 16, 20262.6014932.6023992.6155682.569454
Saturday, August 15, 20262.5510702.5510702.5510702.551070
Friday, August 14, 20262.5321642.5510702.5545722.531228
Thursday, August 13, 20262.5495802.5522002.6079032.534832
Wednesday, August 12, 20262.5525062.5407932.5542872.536267
Tuesday, August 11, 20262.5967482.5520382.5995302.549732
Monday, August 10, 20262.5647352.5631372.6035892.556501
Sunday, August 9, 20262.5540962.5535122.5686782.550792
Saturday, August 8, 20262.5955312.5955312.5955312.595531
Friday, August 7, 20262.4936942.5955312.6010522.493109
Thursday, August 6, 20262.5564622.5514142.5735862.550135
Wednesday, August 5, 20262.5946192.5516482.5986272.550112
Tuesday, August 4, 20262.5499742.5459092.5972922.540411
Monday, August 3, 20262.5524762.5515322.5646502.547296
Sunday, August 2, 20262.5898202.5921902.5954732.546156
Saturday, August 1, 20262.5933002.5933002.5933002.593300
Friday, July 31, 20262.5937352.5933002.6027602.581919
Thursday, July 30, 20262.5307422.5517072.5970712.520185
Wednesday, July 29, 20262.5407992.5012042.5738122.516911
Tuesday, July 28, 20262.5019572.4906762.5526472.486056
Monday, July 27, 20262.5471982.4858912.5598242.482408
Sunday, July 26, 20262.5500892.5539032.5609632.539848
Saturday, July 25, 20262.5527382.5527382.5527382.552738
Friday, July 24, 20262.5456642.5536252.5591092.545077
Thursday, July 23, 20262.5505592.5500332.5634962.486029
Wednesday, July 22, 20262.5576012.5039252.5669192.532415
Tuesday, July 21, 20262.5676042.5081862.5717542.559437
Monday, July 20, 20262.5805962.5764582.5895082.563805
Sunday, July 19, 20262.5667702.5661172.5810352.566725
Saturday, July 18, 20262.5716872.5716872.5716872.571687
Friday, July 17, 20262.5698852.5716872.5737942.564343
Thursday, July 16, 20262.5731762.5119762.5760812.562443
Wednesday, July 15, 20262.5214822.5224982.5763252.515355
Tuesday, July 14, 20262.5088302.5003932.5309012.507373
Monday, July 13, 20262.4963662.4724942.5294952.494338
Sunday, July 12, 20262.5389012.5330972.5525702.491483
Thursday, July 9, 20262.4903652.4737532.5464192.488988
Wednesday, July 8, 20262.4686522.4540742.4932032.468652
Tuesday, July 7, 20262.4595872.4369612.4797362.454830
Monday, July 6, 20262.4612552.4602562.4679212.453492
Sunday, July 5, 20262.4662622.4676892.4681332.455759
Thursday, July 2, 20262.4570822.4547842.4745892.452113
Wednesday, July 1, 20262.4535352.4353562.4715672.450507
Tuesday, June 30, 20262.4512832.4480642.4599162.428272
Monday, June 29, 20262.4385072.4373812.4618752.434848
Sunday, June 28, 20262.4386452.4380572.4472842.433535
Thursday, June 25, 20262.4332362.4306712.4439332.421218
Wednesday, June 24, 20262.4336342.4308532.4444912.427654
Tuesday, June 23, 20262.4458892.4493932.4475812.431080
Monday, June 22, 20262.5104332.5057522.5104332.420461
Sunday, June 21, 20262.5162292.4733922.5185552.509306
Thursday, June 18, 20262.4762512.4819942.4850172.462019
Wednesday, June 17, 20262.4924792.4916082.5013552.482636
Tuesday, June 16, 20262.5154602.5080032.5179702.506059
Monday, June 15, 20262.5159292.5124752.5226622.477478
Sunday, June 14, 20262.5247622.5231442.5279452.515444
Thursday, June 11, 20262.5035342.5116272.5165122.495895
Wednesday, June 10, 20262.4964252.5364912.5008182.485230
Tuesday, June 9, 20262.5075622.4989692.5532972.504419
Monday, June 8, 20262.4989092.4781352.5182872.497662
Sunday, June 7, 20262.5341222.4751902.5519602.531759
Thursday, June 4, 20262.5295882.5236202.5360042.481429
Wednesday, June 3, 20262.5282482.5070012.5353632.520824
Tuesday, June 2, 20262.5287822.5309752.5535642.505633
Monday, June 1, 20262.5568022.5536712.5611192.529866
Sunday, May 31, 20262.5729442.5541792.5734522.543735
Thursday, May 28, 20262.5451862.5364322.5771292.544535
Wednesday, May 27, 20262.5359462.5316302.5525972.502434
Tuesday, May 26, 20262.5118612.4924052.5409222.508600
Monday, May 25, 20262.5182362.5173542.5184132.506687
Sunday, May 24, 20262.5222482.5116662.5261502.518077
Thursday, May 21, 20262.5229642.5121832.5239872.509999
Wednesday, May 20, 20262.5179362.5121032.5208502.509101
Tuesday, May 19, 20262.5025392.5402712.5267882.496528
Monday, May 18, 20262.5582992.5030402.5582992.533783
Sunday, May 17, 20262.5014692.5058152.5217872.497346
Thursday, May 14, 20262.5436352.5228612.5437102.299119

About these data

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency