currencies.zone

History NZD / PGK

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.251371
Inverse rate3.978188
Average0.247046
Change+7.39%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.2517810.2513710.2517810.251371
Saturday, August 8, 20260.2517810.2517810.2517810.251371
Friday, August 7, 20260.2526120.2517810.2532000.250789
Thursday, August 6, 20260.2525340.2525000.2527190.250853
Wednesday, August 5, 20260.2516810.2516420.2525950.251293
Tuesday, August 4, 20260.2519920.2519920.2526540.251539
Monday, August 3, 20260.2524160.2524250.2525920.251218
Sunday, August 2, 20260.2511750.2511340.2526670.250704
Saturday, August 1, 20260.2520590.2522680.2522680.252055
Friday, July 31, 20260.2523210.2522680.2537680.251025
Thursday, July 30, 20260.2519720.2519630.2530270.251390
Wednesday, July 29, 20260.2546490.2547070.2550270.251383
Tuesday, July 28, 20260.2554810.2554200.2560430.254843
Monday, July 27, 20260.2562000.2561420.2564720.254936
Sunday, July 26, 20260.2545220.2546710.2555480.254154
Saturday, July 25, 20260.2554680.2554680.2554680.255087
Friday, July 24, 20260.2559890.2550140.2563320.254287
Thursday, July 23, 20260.2558030.2557210.2558430.254512
Wednesday, July 22, 20260.2539360.2539530.2561830.253534
Tuesday, July 21, 20260.2537500.2536920.2542910.253340
Monday, July 20, 20260.2522700.2522780.2535130.251402
Sunday, July 19, 20260.2529180.2528360.2529230.251830
Saturday, July 18, 20260.2528040.2528040.2528040.252464
Friday, July 17, 20260.2531490.2528040.2538130.252180
Thursday, July 16, 20260.2527150.2527570.2534220.252430
Wednesday, July 15, 20260.2526060.2526590.2532220.252188
Tuesday, July 14, 20260.2540690.2540810.2542170.252826
Monday, July 13, 20260.2558790.2559320.2560870.252527
Sunday, July 12, 20260.2562670.2562490.2566600.254895
Thursday, July 9, 20260.2555010.2555060.2556430.254138
Wednesday, July 8, 20260.2571670.2571910.2571670.255146
Tuesday, July 7, 20260.2594220.2593130.2594220.257314
Monday, July 6, 20260.2580950.2580840.2589110.257836
Sunday, July 5, 20260.2584320.2581590.2594320.258236
Thursday, July 2, 20260.2587220.2587530.2588490.257186
Wednesday, July 1, 20260.2593050.2593330.2596260.257414
Tuesday, June 30, 20260.2593690.2593650.2601120.258663
Monday, June 29, 20260.2605080.2604660.2609000.258636
Sunday, June 28, 20260.2608650.2607870.2611470.259944
Thursday, June 25, 20260.2608910.2609730.2617030.259775
Wednesday, June 24, 20260.2609970.2609130.2613580.260268
Tuesday, June 23, 20260.2599060.2599880.2614890.259726
Monday, June 22, 20260.2585150.2584380.2603760.258515
Sunday, June 21, 20260.2575870.2576310.2582970.257349
Thursday, June 18, 20260.2566110.2567220.2580950.256348
Wednesday, June 17, 20260.2560740.2562690.2570890.255165
Tuesday, June 16, 20260.2538390.2537900.2547910.253586
Monday, June 15, 20260.2539630.2539410.2552820.253285
Sunday, June 14, 20260.2523690.2524140.2533040.252051
Thursday, June 11, 20260.2531440.2530350.2539190.252733
Wednesday, June 10, 20260.2546890.2548290.2558360.254241
Tuesday, June 9, 20260.2541680.2542500.2544870.253152
Monday, June 8, 20260.2540380.2546850.2541650.252083
Sunday, June 7, 20260.2550140.2549880.2552520.253232
Thursday, June 4, 20260.2515020.2515110.2541950.250866
Wednesday, June 3, 20260.2516190.2516150.2519500.250913
Tuesday, June 2, 20260.2497060.2496940.2520130.249122
Monday, June 1, 20260.2490180.2490350.2497000.248599
Sunday, May 31, 20260.2471250.2470770.2499630.247077
Thursday, May 28, 20260.2480960.2480850.2481600.246061
Wednesday, May 27, 20260.2503330.2503540.2515110.248675
Tuesday, May 26, 20260.2521510.2522250.2523840.249268
Monday, May 25, 20260.2510930.2510660.2522500.251075
Sunday, May 24, 20260.2505790.2506010.2509940.250192
Thursday, May 21, 20260.2501610.2500710.2514530.250060
Wednesday, May 20, 20260.2505850.2505800.2514670.250295
Tuesday, May 19, 20260.2516910.2515620.2528170.249276
Monday, May 18, 20260.2503220.2503430.2527440.250322
Sunday, May 17, 20260.2517270.2517920.2524840.249699
Thursday, May 14, 20260.2496040.2496510.2524440.249597
Wednesday, May 13, 20260.2482560.2482560.2487880.247801
Tuesday, May 12, 20260.2472950.2473480.2486880.246756
Monday, May 11, 20260.2468080.2467120.2480540.246725
Sunday, May 10, 20260.2471390.2471230.2475550.246332
Thursday, May 7, 20260.2475560.2475860.2478200.246175
Wednesday, May 6, 20260.2465880.2466100.2466920.245349
Tuesday, May 5, 20260.2480530.2480150.2480530.244414
Monday, May 4, 20260.2493190.2493240.2499110.247884
Sunday, May 3, 20260.2480090.2479750.2495090.247114
Friday, May 1, 20260.2478470.2477330.2487260.247177
Thursday, April 30, 20260.2479530.2479620.2487780.247208
Wednesday, April 29, 20260.2504280.2504100.2511630.248091
Tuesday, April 28, 20260.2482460.2483770.2507930.248217
Monday, April 27, 20260.2478530.2478890.2498040.247643
Sunday, April 26, 20260.2491800.2491730.2491800.246930
Thursday, April 23, 20260.2501600.2502620.2507900.248731
Wednesday, April 22, 20260.2481540.2481240.2496420.247944
Tuesday, April 21, 20260.2484460.2485720.2485050.247387
Monday, April 20, 20260.2482750.2483470.2487390.247718
Sunday, April 19, 20260.2500630.2501060.2501360.248777

About these data

The NZD/PGK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency