About these data
The NZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / JPY
The NZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate88.603411
Inverse rate0.011286
Average91.770752
Change+0.47%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 89.789050 | 88.603411 | 89.868645 | 88.111450 |
| Tuesday, October 27, 2026 | 89.627468 | 89.601783 | 90.132938 | 89.512347 |
| Monday, October 26, 2026 | 89.410421 | 89.421441 | 89.948188 | 88.841566 |
| Friday, October 23, 2026 | 89.101449 | 89.311991 | 89.590700 | 88.682316 |
| Thursday, October 22, 2026 | 88.976433 | 88.966840 | 89.641755 | 88.676797 |
| Wednesday, October 21, 2026 | 90.221399 | 90.214222 | 90.369723 | 88.835849 |
| Tuesday, October 20, 2026 | 89.882972 | 89.861387 | 90.217772 | 89.530460 |
| Monday, October 19, 2026 | 89.830734 | 89.815948 | 90.367356 | 89.399593 |
| Sunday, October 18, 2026 | 89.303925 | 89.302248 | 89.959085 | 89.148666 |
| Friday, October 16, 2026 | 88.828163 | 89.333900 | 89.884193 | 88.637995 |
| Thursday, October 15, 2026 | 88.884077 | 88.896825 | 89.773716 | 88.626990 |
| Wednesday, October 14, 2026 | 88.619639 | 88.616920 | 89.147717 | 88.141177 |
| Tuesday, October 13, 2026 | 88.890573 | 88.888520 | 89.492357 | 88.029840 |
| Monday, October 12, 2026 | 88.573299 | 88.563559 | 89.049809 | 88.089277 |
| Sunday, October 11, 2026 | 88.803732 | 88.835667 | 89.207759 | 88.292135 |
| Friday, October 9, 2026 | 88.409343 | 88.777559 | 89.161458 | 88.386371 |
| Thursday, October 8, 2026 | 88.596343 | 88.589415 | 89.191582 | 88.393595 |
| Wednesday, October 7, 2026 | 88.551222 | 88.532648 | 88.875105 | 87.989639 |
| Tuesday, October 6, 2026 | 89.009332 | 89.025868 | 89.156278 | 88.201480 |
| Monday, October 5, 2026 | 88.432253 | 88.437205 | 89.064000 | 88.215304 |
| Sunday, October 4, 2026 | 88.602841 | 88.604149 | 88.956326 | 87.885928 |
| Saturday, October 3, 2026 | 88.748317 | 88.748317 | 88.748317 | 88.748317 |
| Friday, October 2, 2026 | 88.660458 | 88.448331 | 89.003205 | 87.999886 |
| Thursday, October 1, 2026 | 88.478108 | 88.467570 | 89.134461 | 87.713860 |
| Wednesday, September 30, 2026 | 88.792415 | 88.780573 | 89.331984 | 88.040427 |
| Tuesday, September 29, 2026 | 88.781673 | 88.788363 | 89.151738 | 88.170813 |
| Monday, September 28, 2026 | 89.108174 | 89.121531 | 89.531868 | 88.384312 |
| Sunday, September 27, 2026 | 88.966057 | 88.988793 | 89.571977 | 88.449591 |
| Saturday, September 26, 2026 | 88.950823 | 88.950823 | 88.950823 | 88.950823 |
| Friday, September 25, 2026 | 89.918451 | 89.882793 | 90.008502 | 89.787294 |
| Thursday, September 24, 2026 | 89.842757 | 89.837931 | 90.155342 | 88.726363 |
| Wednesday, September 23, 2026 | 89.841914 | 89.807465 | 90.403361 | 89.184548 |
| Tuesday, September 22, 2026 | 90.127289 | 90.140135 | 90.659487 | 89.257267 |
| Monday, September 21, 2026 | 89.868703 | 89.883026 | 90.707974 | 89.317868 |
| Sunday, September 20, 2026 | 89.845213 | 89.877447 | 90.388120 | 89.487791 |
| Saturday, September 19, 2026 | 89.785345 | 89.785345 | 89.785345 | 89.785345 |
| Friday, September 18, 2026 | 89.348421 | 89.712024 | 90.752180 | 88.973629 |
| Thursday, September 17, 2026 | 89.418170 | 89.433769 | 90.711172 | 89.096366 |
| Wednesday, September 16, 2026 | 89.257871 | 89.238568 | 89.866295 | 88.714514 |
| Tuesday, September 15, 2026 | 89.286969 | 89.298003 | 89.650442 | 88.886861 |
| Monday, September 14, 2026 | 89.226715 | 89.213065 | 89.722209 | 88.818713 |
| Sunday, September 13, 2026 | 89.163041 | 89.169930 | 90.064911 | 88.322895 |
| Friday, September 11, 2026 | 89.529055 | 89.452409 | 90.239876 | 88.841602 |
| Thursday, September 10, 2026 | 89.691777 | 89.686317 | 90.206701 | 88.986533 |
| Wednesday, September 9, 2026 | 89.746005 | 89.760480 | 90.568400 | 88.903649 |
| Tuesday, September 8, 2026 | 89.915662 | 89.918331 | 90.227243 | 89.219169 |
| Monday, September 7, 2026 | 90.522195 | 90.509861 | 90.867724 | 89.267282 |
| Sunday, September 6, 2026 | 91.916301 | 91.889243 | 92.018214 | 90.394045 |
| Friday, September 4, 2026 | 91.661760 | 92.144033 | 92.522722 | 91.342349 |
| Thursday, September 3, 2026 | 91.599771 | 91.615368 | 92.510256 | 91.026995 |
| Wednesday, September 2, 2026 | 92.996302 | 92.987459 | 93.601012 | 90.875323 |
| Tuesday, September 1, 2026 | 94.412554 | 94.445165 | 94.573251 | 91.902527 |
| Monday, August 31, 2026 | 94.624752 | 94.607142 | 94.998129 | 94.056340 |
| Sunday, August 30, 2026 | 94.789785 | 94.792173 | 94.826837 | 94.139494 |
| Friday, August 28, 2026 | 94.854780 | 94.652235 | 95.597326 | 94.094166 |
| Thursday, August 27, 2026 | 94.871904 | 94.874020 | 95.496421 | 94.198940 |
| Wednesday, August 26, 2026 | 94.722354 | 94.731489 | 95.032972 | 94.483007 |
| Tuesday, August 25, 2026 | 95.151162 | 95.151676 | 95.318320 | 94.276254 |
| Monday, August 24, 2026 | 94.954380 | 94.942613 | 95.290586 | 94.625905 |
| Sunday, August 23, 2026 | 94.971102 | 94.984880 | 95.301325 | 94.530606 |
| Friday, August 21, 2026 | 94.532538 | 95.002991 | 95.318361 | 94.114116 |
| Thursday, August 20, 2026 | 94.626896 | 94.599112 | 95.296984 | 94.273282 |
| Wednesday, August 19, 2026 | 93.943302 | 93.949629 | 94.815387 | 93.864637 |
| Tuesday, August 18, 2026 | 93.676932 | 93.702137 | 94.737815 | 92.648586 |
| Monday, August 17, 2026 | 94.106061 | 94.104720 | 94.409088 | 93.567062 |
| Sunday, August 16, 2026 | 93.847254 | 93.796872 | 94.459880 | 93.629763 |
| Saturday, August 15, 2026 | 93.891080 | 93.891080 | 93.891080 | 93.891080 |
| Friday, August 14, 2026 | 93.267249 | 93.891080 | 94.116811 | 92.745613 |
| Thursday, August 13, 2026 | 93.330409 | 93.335831 | 94.087903 | 92.867928 |
| Wednesday, August 12, 2026 | 93.358960 | 93.383978 | 93.516758 | 92.601302 |
| Tuesday, August 11, 2026 | 93.650122 | 93.647834 | 93.852851 | 92.961643 |
| Monday, August 10, 2026 | 93.713165 | 93.714342 | 93.953113 | 93.324251 |
| Sunday, August 9, 2026 | 92.963827 | 92.966202 | 93.843523 | 92.813586 |
| Friday, August 7, 2026 | 92.950077 | 92.993570 | 93.682284 | 91.872610 |
| Thursday, August 6, 2026 | 92.969544 | 92.959209 | 93.659036 | 91.953160 |
| Wednesday, August 5, 2026 | 92.810679 | 92.787208 | 93.435133 | 92.436686 |
| Tuesday, August 4, 2026 | 92.689876 | 92.664609 | 92.932201 | 92.193269 |
| Monday, August 3, 2026 | 92.431308 | 92.422192 | 93.115600 | 92.186238 |
| Sunday, August 2, 2026 | 93.000954 | 92.947896 | 93.276734 | 91.020267 |
| Saturday, August 1, 2026 | 92.506605 | 92.506605 | 92.506605 | 92.506605 |
| Friday, July 31, 2026 | 93.793490 | 92.506605 | 94.874094 | 91.954945 |
| Thursday, July 30, 2026 | 94.108351 | 94.114015 | 94.713037 | 92.831732 |
| Wednesday, July 29, 2026 | 94.750377 | 94.756209 | 96.263697 | 91.562061 |
| Tuesday, July 28, 2026 | 94.723276 | 94.749197 | 94.974902 | 94.189205 |
| Monday, July 27, 2026 | 94.493393 | 94.502530 | 95.048759 | 94.307895 |
| Sunday, July 26, 2026 | 94.912303 | 94.870048 | 95.150142 | 94.379726 |
| Friday, July 24, 2026 | 94.539886 | 94.852330 | 95.142480 | 94.445345 |
| Thursday, July 23, 2026 | 94.627014 | 94.598322 | 95.138907 | 94.478896 |
| Wednesday, July 22, 2026 | 94.819103 | 94.820043 | 95.499870 | 93.944670 |
| Tuesday, July 21, 2026 | 95.043596 | 95.075685 | 95.214702 | 94.656571 |
Reference data supplied by our market data provider. It is not financial advice.