currencies.zone

History NZD / JPY

The NZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate94.652235
Inverse rate0.010565
Average91.454156
Change+9.12%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202694.85478094.65223595.59732694.094166
Thursday, August 27, 202694.68458294.88032495.05780094.499023
Wednesday, August 26, 202694.72235494.73148995.03297294.483007
Tuesday, August 25, 202695.15116295.15167695.31832094.276254
Monday, August 24, 202694.95438094.94261395.29058694.625905
Sunday, August 23, 202694.97110294.98488095.30132594.530606
Friday, August 21, 202694.53253895.00299195.31836194.114116
Thursday, August 20, 202694.62689694.59911295.29698494.273282
Wednesday, August 19, 202693.94330293.94962994.81538793.864637
Tuesday, August 18, 202693.67693293.70213794.73781592.648586
Monday, August 17, 202694.10606194.10472094.40908893.567062
Sunday, August 16, 202693.84725493.79687294.45988093.629763
Saturday, August 15, 202693.89108093.89108093.89108093.891080
Friday, August 14, 202693.26724993.89108094.11681192.745613
Thursday, August 13, 202693.33040993.33583194.08790392.867928
Wednesday, August 12, 202693.35896093.38397893.51675892.601302
Tuesday, August 11, 202693.65012293.64783493.85285192.961643
Monday, August 10, 202693.71316593.71434293.95311393.324251
Sunday, August 9, 202692.96382792.96620293.84352392.813586
Friday, August 7, 202692.95007792.99357093.68228491.872610
Thursday, August 6, 202692.96954492.95920993.65903691.953160
Wednesday, August 5, 202692.81067992.78720893.43513392.436686
Tuesday, August 4, 202692.68987692.66460992.93220192.193269
Monday, August 3, 202692.43130892.42219293.11560092.186238
Sunday, August 2, 202693.00095492.94789693.27673491.020267
Saturday, August 1, 202692.50660592.50660592.50660592.506605
Friday, July 31, 202693.79349092.50660594.87409491.954945
Thursday, July 30, 202694.10835194.11401594.71303792.831732
Wednesday, July 29, 202694.75037794.75620996.26369791.562061
Tuesday, July 28, 202694.72327694.74919794.97490294.189205
Monday, July 27, 202694.49339394.50253095.04875994.307895
Sunday, July 26, 202694.91230394.87004895.15014294.379726
Friday, July 24, 202694.53988694.85233095.14248094.445345
Thursday, July 23, 202694.62701494.59832295.13890794.478896
Wednesday, July 22, 202694.81910394.82004395.49987093.944670
Tuesday, July 21, 202695.04359695.07568595.21470294.656571
Monday, July 20, 202695.10096295.10228195.75301894.611281
Sunday, July 19, 202694.88349694.90693795.32751894.733555
Friday, July 17, 202694.82681794.89333295.06814994.481285
Thursday, July 16, 202694.87587194.85688195.03328394.474743
Wednesday, July 15, 202694.80315394.77645895.18589694.512075
Tuesday, July 14, 202694.29202694.28764194.88907994.109406
Monday, July 13, 202693.62436593.61416494.89781193.134774
Sunday, July 12, 202693.21901593.22084994.01443293.076447
Thursday, July 9, 202693.54382193.55833694.09430792.891411
Wednesday, July 8, 202692.89576692.90385193.66339592.745427
Tuesday, July 7, 202692.12760392.16687193.07453091.967591
Monday, July 6, 202692.41658992.41628392.55393491.893766
Sunday, July 5, 202692.04737892.12452192.65170591.680006
Thursday, July 2, 202691.89687991.91151392.49741291.405633
Wednesday, July 1, 202692.26047292.24897292.96251691.095555
Tuesday, June 30, 202692.31293192.29634692.65680491.842006
Monday, June 29, 202691.49107791.50777292.56945191.353776
Sunday, June 28, 202691.21836591.25917491.65016491.094923
Thursday, June 25, 202691.33195491.31155991.57382990.905255
Wednesday, June 24, 202691.26269391.30898691.63261891.054423
Tuesday, June 23, 202691.54672491.54091391.74841590.977246
Monday, June 22, 202692.24351992.28405992.34972891.449727
Sunday, June 21, 202692.59133992.57540792.95306092.147845
Thursday, June 18, 202692.83666592.82018793.04774392.164582
Wednesday, June 17, 202692.78523592.74338293.58890992.412503
Tuesday, June 16, 202693.52277393.54368793.62077293.001346
Monday, June 15, 202693.37832493.38007393.75558492.790476
Sunday, June 14, 202693.65340593.65979493.95091093.290851
Thursday, June 11, 202693.38261693.40076493.65215292.984315
Wednesday, June 10, 202693.05458893.01437493.26363892.590539
Tuesday, June 9, 202693.17222493.14308193.62718192.979446
Monday, June 8, 202692.95667492.95849593.74594492.836628
Sunday, June 7, 202692.92761192.93672493.61677292.596607
Thursday, June 4, 202693.91565193.91234594.33040492.824334
Wednesday, June 3, 202693.90580793.90393694.21423693.667546
Tuesday, June 2, 202694.74049294.74083294.97391293.601537
Monday, June 1, 202694.76377294.75521095.07543194.502792
Sunday, May 31, 202695.31906095.31993095.55680294.228104
Thursday, May 28, 202694.68718394.69703995.53942994.566691
Wednesday, May 27, 202694.03522094.02391794.69360993.355780
Tuesday, May 26, 202693.05359293.03750994.30397792.938551
Monday, May 25, 202693.16725493.18060193.42235392.716070
Sunday, May 24, 202693.35471793.34899993.55503393.093039
Thursday, May 21, 202693.46308793.47896793.60505492.954732
Wednesday, May 20, 202693.23865993.24030393.59919492.870585
Tuesday, May 19, 202692.73416092.77126993.69925992.244424
Monday, May 18, 202693.33564293.31974093.55124992.384765
Sunday, May 17, 202692.68579292.64741893.55036292.399630
Thursday, May 14, 202693.52499893.50083793.73147992.423064
Wednesday, May 13, 202693.63012193.63232794.00155593.289013
Tuesday, May 12, 202693.87484193.85234594.20873393.308818
Monday, May 11, 202693.78000193.79298794.09526193.073876
Sunday, May 10, 202693.34908493.33674693.82216393.171958
Thursday, May 7, 202693.14913793.13272693.70963592.817643

About these data

The NZD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency