History NZD / GBP

The NZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.436888

Inverse rate2.288917

Average0.434725

Change+0.05%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.437817	0.436888	0.441139	0.434403
Thursday, August 27, 2026	0.437994	0.437953	0.440973	0.434813
Wednesday, August 26, 2026	0.437356	0.437482	0.439001	0.436502
Tuesday, August 25, 2026	0.437913	0.437897	0.440070	0.434710
Monday, August 24, 2026	0.437524	0.437446	0.438617	0.435631
Sunday, August 23, 2026	0.437812	0.437798	0.439168	0.436098
Friday, August 21, 2026	0.436048	0.437962	0.439808	0.434615
Thursday, August 20, 2026	0.436500	0.436399	0.439711	0.435269
Wednesday, August 19, 2026	0.436465	0.436460	0.438730	0.434478
Tuesday, August 18, 2026	0.433772	0.433849	0.439076	0.430094
Monday, August 17, 2026	0.435874	0.435850	0.437039	0.433291
Sunday, August 16, 2026	0.435030	0.434861	0.437408	0.434294
Friday, August 14, 2026	0.433550	0.435422	0.437487	0.431216
Thursday, August 13, 2026	0.433907	0.433964	0.437325	0.431706
Wednesday, August 12, 2026	0.434091	0.434227	0.435138	0.430925
Tuesday, August 11, 2026	0.435231	0.435238	0.435909	0.432568
Monday, August 10, 2026	0.435804	0.435798	0.436881	0.434211
Sunday, August 9, 2026	0.436465	0.436448	0.437591	0.434583
Saturday, August 8, 2026	0.436927	0.436927	0.436927	0.436927
Friday, August 7, 2026	0.436212	0.436916	0.439723	0.434186
Thursday, August 6, 2026	0.436115	0.436132	0.439650	0.434059
Wednesday, August 5, 2026	0.437081	0.437095	0.438287	0.435136
Tuesday, August 4, 2026	0.436844	0.436868	0.437867	0.434616
Monday, August 3, 2026	0.436936	0.436955	0.439283	0.435688
Sunday, August 2, 2026	0.437193	0.437188	0.440104	0.434225
Saturday, August 1, 2026	0.435927	0.435927	0.435927	0.435927
Friday, July 31, 2026	0.436495	0.435774	0.439989	0.433628
Thursday, July 30, 2026	0.436463	0.436478	0.439322	0.434279
Wednesday, July 29, 2026	0.434143	0.434088	0.440948	0.430468
Tuesday, July 28, 2026	0.435174	0.435167	0.436397	0.433387
Monday, July 27, 2026	0.434131	0.434194	0.436799	0.432945
Sunday, July 26, 2026	0.434488	0.434303	0.436854	0.432390
Saturday, July 25, 2026	0.434595	0.434595	0.434595	0.434595
Friday, July 24, 2026	0.433472	0.434810	0.436138	0.432402
Thursday, July 23, 2026	0.433749	0.433728	0.436117	0.432492
Wednesday, July 22, 2026	0.434713	0.434706	0.437871	0.430317
Tuesday, July 21, 2026	0.435382	0.435469	0.436809	0.433990
Monday, July 20, 2026	0.435762	0.435755	0.439587	0.432868
Sunday, July 19, 2026	0.434243	0.434321	0.437057	0.433062
Saturday, July 18, 2026	0.434485	0.434485	0.434485	0.434485
Friday, July 17, 2026	0.433363	0.434485	0.435660	0.432364
Thursday, July 16, 2026	0.433489	0.433403	0.435639	0.432151
Wednesday, July 15, 2026	0.432008	0.431849	0.434599	0.430783
Tuesday, July 14, 2026	0.434028	0.433938	0.436566	0.430476
Monday, July 13, 2026	0.431767	0.431782	0.437760	0.428646
Sunday, July 12, 2026	0.430157	0.430176	0.433104	0.428700
Thursday, July 9, 2026	0.429586	0.429521	0.432297	0.428139
Wednesday, July 8, 2026	0.426780	0.426672	0.430460	0.425637
Tuesday, July 7, 2026	0.425197	0.425248	0.429338	0.424147
Monday, July 6, 2026	0.425643	0.425560	0.427120	0.424078
Sunday, July 5, 2026	0.426935	0.427317	0.427920	0.424761
Thursday, July 2, 2026	0.426792	0.426797	0.429513	0.425268
Wednesday, July 1, 2026	0.427443	0.427393	0.430700	0.423555
Tuesday, June 30, 2026	0.428314	0.428304	0.430372	0.425799
Monday, June 29, 2026	0.426356	0.426386	0.430677	0.424982
Sunday, June 28, 2026	0.427324	0.427418	0.428883	0.424947
Thursday, June 25, 2026	0.427971	0.427915	0.429264	0.425299
Wednesday, June 24, 2026	0.428695	0.428709	0.430207	0.426345
Tuesday, June 23, 2026	0.429254	0.429140	0.431439	0.426379
Monday, June 22, 2026	0.431060	0.431165	0.433024	0.427854
Sunday, June 21, 2026	0.434241	0.434178	0.435406	0.430965
Thursday, June 18, 2026	0.435984	0.435911	0.437814	0.432299
Wednesday, June 17, 2026	0.434371	0.434156	0.439143	0.431959
Tuesday, June 16, 2026	0.434272	0.434308	0.435878	0.432312
Monday, June 15, 2026	0.434316	0.434400	0.436318	0.431308
Sunday, June 14, 2026	0.435319	0.435354	0.437005	0.433456
Thursday, June 11, 2026	0.434701	0.434836	0.436285	0.432915
Wednesday, June 10, 2026	0.433758	0.433641	0.435828	0.430958
Tuesday, June 9, 2026	0.434444	0.434297	0.436275	0.432263
Monday, June 8, 2026	0.435257	0.435270	0.438650	0.432557
Sunday, June 7, 2026	0.434632	0.434677	0.438637	0.433126
Thursday, June 4, 2026	0.437263	0.437171	0.440579	0.430767
Wednesday, June 3, 2026	0.437256	0.437263	0.438957	0.435532
Tuesday, June 2, 2026	0.440209	0.440195	0.442251	0.435523
Monday, June 1, 2026	0.441010	0.440988	0.442034	0.439114
Sunday, May 31, 2026	0.444633	0.444684	0.446102	0.438739
Thursday, May 28, 2026	0.442214	0.442241	0.447029	0.440763
Wednesday, May 27, 2026	0.439256	0.439190	0.443700	0.436162
Tuesday, May 26, 2026	0.434282	0.434214	0.440607	0.433823
Monday, May 25, 2026	0.434319	0.434347	0.436272	0.432286
Sunday, May 24, 2026	0.435667	0.435630	0.436665	0.434097
Thursday, May 21, 2026	0.437563	0.437632	0.438246	0.434356
Wednesday, May 20, 2026	0.436799	0.436825	0.438645	0.434688
Tuesday, May 19, 2026	0.435350	0.435456	0.440021	0.432065
Monday, May 18, 2026	0.437319	0.437336	0.439058	0.433128
Sunday, May 17, 2026	0.438304	0.438262	0.442070	0.433883
Thursday, May 14, 2026	0.440957	0.440844	0.443391	0.435939
Wednesday, May 13, 2026	0.438531	0.438530	0.441005	0.437356
Tuesday, May 12, 2026	0.439829	0.439715	0.442377	0.436982
Monday, May 11, 2026	0.438435	0.438473	0.441737	0.436277

About these data

The NZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.