History NZD / GBP

The NZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.423729

Inverse rate2.359997

Average0.433990

Change-1.81%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.423671	0.423729	0.426524	0.420830
Tuesday, October 6, 2026	0.423957	0.423495	0.426151	0.420910
Monday, October 5, 2026	0.423511	0.423540	0.426323	0.420778
Sunday, October 4, 2026	0.424204	0.424175	0.426011	0.421442
Friday, October 2, 2026	0.425164	0.423684	0.426714	0.421583
Thursday, October 1, 2026	0.424471	0.424392	0.427387	0.421508
Wednesday, September 30, 2026	0.424808	0.424807	0.427617	0.421596
Tuesday, September 29, 2026	0.426275	0.426275	0.428267	0.423673
Monday, September 28, 2026	0.427246	0.427295	0.430024	0.424676
Sunday, September 27, 2026	0.427147	0.427190	0.428964	0.425689
Friday, September 25, 2026	0.428548	0.427450	0.428914	0.426537
Thursday, September 24, 2026	0.428167	0.428205	0.429657	0.426057
Wednesday, September 23, 2026	0.428746	0.428538	0.430382	0.426373
Tuesday, September 22, 2026	0.428934	0.429022	0.432020	0.424845
Monday, September 21, 2026	0.427165	0.427167	0.431486	0.425383
Sunday, September 20, 2026	0.427335	0.427451	0.429209	0.426489
Saturday, September 19, 2026	0.427315	0.427401	0.427401	0.427315
Friday, September 18, 2026	0.428986	0.427543	0.430535	0.426173
Thursday, September 17, 2026	0.428713	0.428821	0.430487	0.426592
Wednesday, September 16, 2026	0.427471	0.427403	0.431145	0.425983
Tuesday, September 15, 2026	0.426825	0.426861	0.428866	0.425208
Monday, September 14, 2026	0.427985	0.428016	0.429273	0.425992
Sunday, September 13, 2026	0.429614	0.429698	0.431561	0.425669
Friday, September 11, 2026	0.429312	0.430549	0.432841	0.428392
Thursday, September 10, 2026	0.429778	0.429749	0.432751	0.428918
Wednesday, September 9, 2026	0.431375	0.431288	0.434110	0.427617
Tuesday, September 8, 2026	0.432665	0.432549	0.433474	0.429752
Monday, September 7, 2026	0.434321	0.434257	0.435248	0.430511
Sunday, September 6, 2026	0.435271	0.435217	0.436045	0.433007
Friday, September 4, 2026	0.434847	0.436363	0.437558	0.434188
Thursday, September 3, 2026	0.435037	0.434946	0.437596	0.432540
Wednesday, September 2, 2026	0.434098	0.433941	0.436846	0.431957
Tuesday, September 1, 2026	0.436105	0.436215	0.437595	0.429393
Monday, August 31, 2026	0.437139	0.437067	0.438445	0.434462
Sunday, August 30, 2026	0.437261	0.437210	0.437610	0.435176
Friday, August 28, 2026	0.437817	0.436888	0.441139	0.434403
Thursday, August 27, 2026	0.437994	0.437953	0.440973	0.434813
Wednesday, August 26, 2026	0.437356	0.437482	0.439001	0.436502
Tuesday, August 25, 2026	0.437913	0.437897	0.440070	0.434710
Monday, August 24, 2026	0.437524	0.437446	0.438617	0.435631
Sunday, August 23, 2026	0.437812	0.437798	0.439168	0.436098
Friday, August 21, 2026	0.436048	0.437962	0.439808	0.434615
Thursday, August 20, 2026	0.436500	0.436399	0.439711	0.435269
Wednesday, August 19, 2026	0.436465	0.436460	0.438730	0.434478
Tuesday, August 18, 2026	0.433772	0.433849	0.439076	0.430094
Monday, August 17, 2026	0.435874	0.435850	0.437039	0.433291
Sunday, August 16, 2026	0.435030	0.434861	0.437408	0.434294
Friday, August 14, 2026	0.433550	0.435422	0.437487	0.431216
Thursday, August 13, 2026	0.433907	0.433964	0.437325	0.431706
Wednesday, August 12, 2026	0.434091	0.434227	0.435138	0.430925
Tuesday, August 11, 2026	0.435231	0.435238	0.435909	0.432568
Monday, August 10, 2026	0.435804	0.435798	0.436881	0.434211
Sunday, August 9, 2026	0.436465	0.436448	0.437591	0.434583
Saturday, August 8, 2026	0.436927	0.436927	0.436927	0.436927
Friday, August 7, 2026	0.436212	0.436916	0.439723	0.434186
Thursday, August 6, 2026	0.436115	0.436132	0.439650	0.434059
Wednesday, August 5, 2026	0.437081	0.437095	0.438287	0.435136
Tuesday, August 4, 2026	0.436844	0.436868	0.437867	0.434616
Monday, August 3, 2026	0.436936	0.436955	0.439283	0.435688
Sunday, August 2, 2026	0.437193	0.437188	0.440104	0.434225
Saturday, August 1, 2026	0.435927	0.435927	0.435927	0.435927
Friday, July 31, 2026	0.436495	0.435774	0.439989	0.433628
Thursday, July 30, 2026	0.436463	0.436478	0.439322	0.434279
Wednesday, July 29, 2026	0.434143	0.434088	0.440948	0.430468
Tuesday, July 28, 2026	0.435174	0.435167	0.436397	0.433387
Monday, July 27, 2026	0.434131	0.434194	0.436799	0.432945
Sunday, July 26, 2026	0.434488	0.434303	0.436854	0.432390
Saturday, July 25, 2026	0.434595	0.434595	0.434595	0.434595
Friday, July 24, 2026	0.433472	0.434810	0.436138	0.432402
Thursday, July 23, 2026	0.433749	0.433728	0.436117	0.432492
Wednesday, July 22, 2026	0.434713	0.434706	0.437871	0.430317
Tuesday, July 21, 2026	0.435382	0.435469	0.436809	0.433990
Monday, July 20, 2026	0.435762	0.435755	0.439587	0.432868
Sunday, July 19, 2026	0.434243	0.434321	0.437057	0.433062
Saturday, July 18, 2026	0.434485	0.434485	0.434485	0.434485
Friday, July 17, 2026	0.433363	0.434485	0.435660	0.432364
Thursday, July 16, 2026	0.433489	0.433403	0.435639	0.432151
Wednesday, July 15, 2026	0.432008	0.431849	0.434599	0.430783
Tuesday, July 14, 2026	0.434028	0.433938	0.436566	0.430476
Monday, July 13, 2026	0.431767	0.431782	0.437760	0.428646
Sunday, July 12, 2026	0.430157	0.430176	0.433104	0.428700
Thursday, July 9, 2026	0.429586	0.429521	0.432297	0.428139
Wednesday, July 8, 2026	0.426780	0.426672	0.430460	0.425637
Tuesday, July 7, 2026	0.425197	0.425248	0.429338	0.424147
Monday, July 6, 2026	0.425643	0.425560	0.427120	0.424078
Sunday, July 5, 2026	0.426935	0.427317	0.427920	0.424761
Thursday, July 2, 2026	0.426792	0.426797	0.429513	0.425268
Wednesday, July 1, 2026	0.427443	0.427393	0.430700	0.423555
Tuesday, June 30, 2026	0.428314	0.428304	0.430372	0.425799
Monday, June 29, 2026	0.426356	0.426386	0.430677	0.424982

About these data

The NZD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.