About these data
The NZD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / FJD
The NZD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.261120
Inverse rate0.792946
Average1.294751
Change-3.92%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 1.260965 | 1.261120 | 1.276840 | 1.259294 |
| Friday, September 18, 2026 | 1.272206 | 1.270968 | 1.274690 | 1.267268 |
| Thursday, September 17, 2026 | 1.262089 | 1.262552 | 1.276977 | 1.256777 |
| Wednesday, September 16, 2026 | 1.274663 | 1.274510 | 1.281348 | 1.272523 |
| Tuesday, September 15, 2026 | 1.265359 | 1.265399 | 1.269764 | 1.262541 |
| Monday, September 14, 2026 | 1.269335 | 1.269214 | 1.271763 | 1.263596 |
| Sunday, September 13, 2026 | 1.286210 | 1.286427 | 1.286210 | 1.263648 |
| Friday, September 11, 2026 | 1.270734 | 1.276360 | 1.278744 | 1.270292 |
| Thursday, September 10, 2026 | 1.285276 | 1.285015 | 1.291652 | 1.271767 |
| Wednesday, September 9, 2026 | 1.288164 | 1.275629 | 1.291031 | 1.278154 |
| Tuesday, September 8, 2026 | 1.278197 | 1.278371 | 1.292338 | 1.271119 |
| Monday, September 7, 2026 | 1.282751 | 1.282510 | 1.285910 | 1.272536 |
| Sunday, September 6, 2026 | 1.284459 | 1.284180 | 1.298064 | 1.280774 |
| Friday, September 4, 2026 | 1.290294 | 1.293500 | 1.294711 | 1.290000 |
| Thursday, September 3, 2026 | 1.284488 | 1.284769 | 1.290812 | 1.277881 |
| Wednesday, September 2, 2026 | 1.281757 | 1.281742 | 1.289751 | 1.276741 |
| Tuesday, September 1, 2026 | 1.290693 | 1.290606 | 1.295980 | 1.254984 |
| Monday, August 31, 2026 | 1.293412 | 1.293907 | 1.298707 | 1.286713 |
| Sunday, August 30, 2026 | 1.294679 | 1.294526 | 1.295481 | 1.289986 |
| Friday, August 28, 2026 | 1.288537 | 1.280459 | 1.291920 | 1.278871 |
| Thursday, August 27, 2026 | 1.298014 | 1.297929 | 1.304177 | 1.288592 |
| Wednesday, August 26, 2026 | 1.297554 | 1.297349 | 1.300291 | 1.294780 |
| Tuesday, August 25, 2026 | 1.302804 | 1.303067 | 1.305622 | 1.293332 |
| Monday, August 24, 2026 | 1.315166 | 1.314970 | 1.316926 | 1.310888 |
| Sunday, August 23, 2026 | 1.302987 | 1.302856 | 1.325180 | 1.298169 |
| Friday, August 21, 2026 | 1.304606 | 1.323849 | 1.326625 | 1.304606 |
| Thursday, August 20, 2026 | 1.301622 | 1.301964 | 1.314544 | 1.297068 |
| Wednesday, August 19, 2026 | 1.297831 | 1.297984 | 1.304921 | 1.296264 |
| Tuesday, August 18, 2026 | 1.290275 | 1.290453 | 1.305778 | 1.281588 |
| Monday, August 17, 2026 | 1.294683 | 1.294575 | 1.307559 | 1.286165 |
| Sunday, August 16, 2026 | 1.309470 | 1.308784 | 1.316555 | 1.290020 |
| Friday, August 14, 2026 | 1.292398 | 1.302528 | 1.303835 | 1.292398 |
| Thursday, August 13, 2026 | 1.288315 | 1.288398 | 1.298513 | 1.288023 |
| Wednesday, August 12, 2026 | 1.289298 | 1.289563 | 1.302219 | 1.281175 |
| Tuesday, August 11, 2026 | 1.292494 | 1.292895 | 1.295291 | 1.286138 |
| Monday, August 10, 2026 | 1.294699 | 1.294699 | 1.302456 | 1.289955 |
| Sunday, August 9, 2026 | 1.293133 | 1.293240 | 1.297675 | 1.291167 |
| Friday, August 7, 2026 | 1.297589 | 1.304015 | 1.306788 | 1.297285 |
| Thursday, August 6, 2026 | 1.292671 | 1.292318 | 1.312612 | 1.287500 |
| Wednesday, August 5, 2026 | 1.294054 | 1.293958 | 1.307844 | 1.288784 |
| Tuesday, August 4, 2026 | 1.292904 | 1.293198 | 1.306183 | 1.288110 |
| Monday, August 3, 2026 | 1.294070 | 1.294259 | 1.311501 | 1.289708 |
| Sunday, August 2, 2026 | 1.298432 | 1.298647 | 1.303413 | 1.289888 |
| Friday, July 31, 2026 | 1.307005 | 1.307082 | 1.311553 | 1.301346 |
| Thursday, July 30, 2026 | 1.294365 | 1.294704 | 1.309668 | 1.288146 |
| Wednesday, July 29, 2026 | 1.286898 | 1.286317 | 1.304207 | 1.277339 |
| Tuesday, July 28, 2026 | 1.282358 | 1.282373 | 1.289278 | 1.279251 |
| Monday, July 27, 2026 | 1.290030 | 1.280049 | 1.296425 | 1.277252 |
| Sunday, July 26, 2026 | 1.298816 | 1.298055 | 1.300695 | 1.278460 |
| Friday, July 24, 2026 | 1.283743 | 1.289669 | 1.292438 | 1.283447 |
| Thursday, July 23, 2026 | 1.292636 | 1.292591 | 1.299193 | 1.283832 |
| Wednesday, July 22, 2026 | 1.297608 | 1.297517 | 1.299663 | 1.286225 |
| Tuesday, July 21, 2026 | 1.287010 | 1.299887 | 1.289090 | 1.284272 |
| Monday, July 20, 2026 | 1.293474 | 1.293436 | 1.297941 | 1.285733 |
| Sunday, July 19, 2026 | 1.301718 | 1.302144 | 1.307343 | 1.289027 |
| Thursday, July 16, 2026 | 1.302768 | 1.302547 | 1.304239 | 1.299132 |
| Wednesday, July 15, 2026 | 1.302985 | 1.302714 | 1.305145 | 1.299818 |
| Tuesday, July 14, 2026 | 1.287346 | 1.287577 | 1.293679 | 1.284042 |
| Monday, July 13, 2026 | 1.282736 | 1.282181 | 1.299759 | 1.274033 |
| Sunday, July 12, 2026 | 1.278748 | 1.278837 | 1.287660 | 1.275988 |
| Thursday, July 9, 2026 | 1.291698 | 1.280209 | 1.298628 | 1.276413 |
| Wednesday, July 8, 2026 | 1.271993 | 1.272163 | 1.282647 | 1.269707 |
| Tuesday, July 7, 2026 | 1.265179 | 1.265426 | 1.286412 | 1.262625 |
| Monday, July 6, 2026 | 1.268387 | 1.268438 | 1.271088 | 1.264102 |
| Sunday, July 5, 2026 | 1.281186 | 1.282538 | 1.282158 | 1.264323 |
| Thursday, July 2, 2026 | 1.279749 | 1.279596 | 1.287394 | 1.279121 |
| Wednesday, July 1, 2026 | 1.268381 | 1.267679 | 1.288681 | 1.266533 |
| Tuesday, June 30, 2026 | 1.266196 | 1.266217 | 1.280122 | 1.262577 |
| Monday, June 29, 2026 | 1.263201 | 1.263408 | 1.273768 | 1.257694 |
| Sunday, June 28, 2026 | 1.270639 | 1.271019 | 1.275140 | 1.257886 |
| Thursday, June 25, 2026 | 1.272009 | 1.271607 | 1.274960 | 1.268065 |
| Wednesday, June 24, 2026 | 1.259247 | 1.259652 | 1.262774 | 1.257509 |
| Tuesday, June 23, 2026 | 1.264251 | 1.264133 | 1.268528 | 1.256597 |
| Monday, June 22, 2026 | 1.278243 | 1.278623 | 1.278243 | 1.260091 |
| Sunday, June 21, 2026 | 1.281962 | 1.280594 | 1.283147 | 1.278435 |
| Thursday, June 18, 2026 | 1.278139 | 1.285126 | 1.279450 | 1.270794 |
| Wednesday, June 17, 2026 | 1.276917 | 1.288994 | 1.294571 | 1.271874 |
| Tuesday, June 16, 2026 | 1.283610 | 1.283566 | 1.296563 | 1.277652 |
| Monday, June 15, 2026 | 1.283020 | 1.282840 | 1.298139 | 1.275233 |
| Sunday, June 14, 2026 | 1.290519 | 1.290292 | 1.304519 | 1.285756 |
| Thursday, June 11, 2026 | 1.285346 | 1.285026 | 1.290594 | 1.280029 |
| Wednesday, June 10, 2026 | 1.282350 | 1.281355 | 1.286291 | 1.275214 |
| Tuesday, June 9, 2026 | 1.282424 | 1.282587 | 1.289553 | 1.279714 |
| Monday, June 8, 2026 | 1.280764 | 1.280563 | 1.290989 | 1.276761 |
| Sunday, June 7, 2026 | 1.278618 | 1.279331 | 1.288494 | 1.274936 |
| Thursday, June 4, 2026 | 1.287018 | 1.286386 | 1.301700 | 1.271990 |
| Wednesday, June 3, 2026 | 1.286944 | 1.287260 | 1.291154 | 1.283553 |
| Tuesday, June 2, 2026 | 1.293054 | 1.293708 | 1.300895 | 1.280924 |
| Monday, June 1, 2026 | 1.296383 | 1.296299 | 1.303983 | 1.291720 |
| Sunday, May 31, 2026 | 1.315531 | 1.321653 | 1.315791 | 1.300597 |
Reference data supplied by our market data provider. It is not financial advice.