About these data
The NZD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / FJD
The NZD/FJD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.280459
Inverse rate0.780970
Average1.297633
Change-3.18%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.288537 | 1.280459 | 1.291920 | 1.278871 |
| Thursday, August 27, 2026 | 1.298014 | 1.297929 | 1.304177 | 1.288592 |
| Wednesday, August 26, 2026 | 1.297554 | 1.297349 | 1.300291 | 1.294780 |
| Tuesday, August 25, 2026 | 1.302804 | 1.303067 | 1.305622 | 1.293332 |
| Monday, August 24, 2026 | 1.315166 | 1.314970 | 1.316926 | 1.310888 |
| Sunday, August 23, 2026 | 1.302987 | 1.302856 | 1.325180 | 1.298169 |
| Friday, August 21, 2026 | 1.304606 | 1.323849 | 1.326625 | 1.304606 |
| Thursday, August 20, 2026 | 1.301622 | 1.301964 | 1.314544 | 1.297068 |
| Wednesday, August 19, 2026 | 1.297831 | 1.297984 | 1.304921 | 1.296264 |
| Tuesday, August 18, 2026 | 1.290275 | 1.290453 | 1.305778 | 1.281588 |
| Monday, August 17, 2026 | 1.294683 | 1.294575 | 1.307559 | 1.286165 |
| Sunday, August 16, 2026 | 1.309470 | 1.308784 | 1.316555 | 1.290020 |
| Friday, August 14, 2026 | 1.292398 | 1.302528 | 1.303835 | 1.292398 |
| Thursday, August 13, 2026 | 1.288315 | 1.288398 | 1.298513 | 1.288023 |
| Wednesday, August 12, 2026 | 1.289298 | 1.289563 | 1.302219 | 1.281175 |
| Tuesday, August 11, 2026 | 1.292494 | 1.292895 | 1.295291 | 1.286138 |
| Monday, August 10, 2026 | 1.294699 | 1.294699 | 1.302456 | 1.289955 |
| Sunday, August 9, 2026 | 1.293133 | 1.293240 | 1.297675 | 1.291167 |
| Friday, August 7, 2026 | 1.297589 | 1.304015 | 1.306788 | 1.297285 |
| Thursday, August 6, 2026 | 1.292671 | 1.292318 | 1.312612 | 1.287500 |
| Wednesday, August 5, 2026 | 1.294054 | 1.293958 | 1.307844 | 1.288784 |
| Tuesday, August 4, 2026 | 1.292904 | 1.293198 | 1.306183 | 1.288110 |
| Monday, August 3, 2026 | 1.294070 | 1.294259 | 1.311501 | 1.289708 |
| Sunday, August 2, 2026 | 1.298432 | 1.298647 | 1.303413 | 1.289888 |
| Friday, July 31, 2026 | 1.307005 | 1.307082 | 1.311553 | 1.301346 |
| Thursday, July 30, 2026 | 1.294365 | 1.294704 | 1.309668 | 1.288146 |
| Wednesday, July 29, 2026 | 1.286898 | 1.286317 | 1.304207 | 1.277339 |
| Tuesday, July 28, 2026 | 1.282358 | 1.282373 | 1.289278 | 1.279251 |
| Monday, July 27, 2026 | 1.290030 | 1.280049 | 1.296425 | 1.277252 |
| Sunday, July 26, 2026 | 1.298816 | 1.298055 | 1.300695 | 1.278460 |
| Friday, July 24, 2026 | 1.283743 | 1.289669 | 1.292438 | 1.283447 |
| Thursday, July 23, 2026 | 1.292636 | 1.292591 | 1.299193 | 1.283832 |
| Wednesday, July 22, 2026 | 1.297608 | 1.297517 | 1.299663 | 1.286225 |
| Tuesday, July 21, 2026 | 1.287010 | 1.299887 | 1.289090 | 1.284272 |
| Monday, July 20, 2026 | 1.293474 | 1.293436 | 1.297941 | 1.285733 |
| Sunday, July 19, 2026 | 1.301718 | 1.302144 | 1.307343 | 1.289027 |
| Thursday, July 16, 2026 | 1.302768 | 1.302547 | 1.304239 | 1.299132 |
| Wednesday, July 15, 2026 | 1.302985 | 1.302714 | 1.305145 | 1.299818 |
| Tuesday, July 14, 2026 | 1.287346 | 1.287577 | 1.293679 | 1.284042 |
| Monday, July 13, 2026 | 1.282736 | 1.282181 | 1.299759 | 1.274033 |
| Sunday, July 12, 2026 | 1.278748 | 1.278837 | 1.287660 | 1.275988 |
| Thursday, July 9, 2026 | 1.291698 | 1.280209 | 1.298628 | 1.276413 |
| Wednesday, July 8, 2026 | 1.271993 | 1.272163 | 1.282647 | 1.269707 |
| Tuesday, July 7, 2026 | 1.265179 | 1.265426 | 1.286412 | 1.262625 |
| Monday, July 6, 2026 | 1.268387 | 1.268438 | 1.271088 | 1.264102 |
| Sunday, July 5, 2026 | 1.281186 | 1.282538 | 1.282158 | 1.264323 |
| Thursday, July 2, 2026 | 1.279749 | 1.279596 | 1.287394 | 1.279121 |
| Wednesday, July 1, 2026 | 1.268381 | 1.267679 | 1.288681 | 1.266533 |
| Tuesday, June 30, 2026 | 1.266196 | 1.266217 | 1.280122 | 1.262577 |
| Monday, June 29, 2026 | 1.263201 | 1.263408 | 1.273768 | 1.257694 |
| Sunday, June 28, 2026 | 1.270639 | 1.271019 | 1.275140 | 1.257886 |
| Thursday, June 25, 2026 | 1.272009 | 1.271607 | 1.274960 | 1.268065 |
| Wednesday, June 24, 2026 | 1.259247 | 1.259652 | 1.262774 | 1.257509 |
| Tuesday, June 23, 2026 | 1.264251 | 1.264133 | 1.268528 | 1.256597 |
| Monday, June 22, 2026 | 1.278243 | 1.278623 | 1.278243 | 1.260091 |
| Sunday, June 21, 2026 | 1.281962 | 1.280594 | 1.283147 | 1.278435 |
| Thursday, June 18, 2026 | 1.278139 | 1.285126 | 1.279450 | 1.270794 |
| Wednesday, June 17, 2026 | 1.276917 | 1.288994 | 1.294571 | 1.271874 |
| Tuesday, June 16, 2026 | 1.283610 | 1.283566 | 1.296563 | 1.277652 |
| Monday, June 15, 2026 | 1.283020 | 1.282840 | 1.298139 | 1.275233 |
| Sunday, June 14, 2026 | 1.290519 | 1.290292 | 1.304519 | 1.285756 |
| Thursday, June 11, 2026 | 1.285346 | 1.285026 | 1.290594 | 1.280029 |
| Wednesday, June 10, 2026 | 1.282350 | 1.281355 | 1.286291 | 1.275214 |
| Tuesday, June 9, 2026 | 1.282424 | 1.282587 | 1.289553 | 1.279714 |
| Monday, June 8, 2026 | 1.280764 | 1.280563 | 1.290989 | 1.276761 |
| Sunday, June 7, 2026 | 1.278618 | 1.279331 | 1.288494 | 1.274936 |
| Thursday, June 4, 2026 | 1.287018 | 1.286386 | 1.301700 | 1.271990 |
| Wednesday, June 3, 2026 | 1.286944 | 1.287260 | 1.291154 | 1.283553 |
| Tuesday, June 2, 2026 | 1.293054 | 1.293708 | 1.300895 | 1.280924 |
| Monday, June 1, 2026 | 1.296383 | 1.296299 | 1.303983 | 1.291720 |
| Sunday, May 31, 2026 | 1.315531 | 1.321653 | 1.315791 | 1.300597 |
| Thursday, May 28, 2026 | 1.313638 | 1.313701 | 1.324505 | 1.313302 |
| Wednesday, May 27, 2026 | 1.301150 | 1.301043 | 1.310584 | 1.288902 |
| Tuesday, May 26, 2026 | 1.279352 | 1.279271 | 1.295336 | 1.277355 |
| Monday, May 25, 2026 | 1.282905 | 1.282747 | 1.284637 | 1.276730 |
| Sunday, May 24, 2026 | 1.284654 | 1.288478 | 1.288053 | 1.282002 |
| Thursday, May 21, 2026 | 1.287286 | 1.287160 | 1.298625 | 1.280378 |
| Wednesday, May 20, 2026 | 1.285488 | 1.285217 | 1.289796 | 1.280101 |
| Tuesday, May 19, 2026 | 1.281404 | 1.281245 | 1.294704 | 1.273033 |
| Monday, May 18, 2026 | 1.284933 | 1.284534 | 1.292570 | 1.272619 |
| Sunday, May 17, 2026 | 1.279944 | 1.278507 | 1.290340 | 1.273116 |
| Thursday, May 14, 2026 | 1.287502 | 1.287022 | 1.294330 | 1.273039 |
| Wednesday, May 13, 2026 | 1.289196 | 1.289490 | 1.303208 | 1.286202 |
| Tuesday, May 12, 2026 | 1.294273 | 1.293996 | 1.298532 | 1.286128 |
| Monday, May 11, 2026 | 1.295162 | 1.295126 | 1.306988 | 1.289189 |
| Sunday, May 10, 2026 | 1.294067 | 1.291891 | 1.298308 | 1.288803 |
| Thursday, May 7, 2026 | 1.293378 | 1.292928 | 1.310907 | 1.288089 |
| Wednesday, May 6, 2026 | 1.293532 | 1.293714 | 1.300604 | 1.290724 |
| Tuesday, May 5, 2026 | 1.287015 | 1.287213 | 1.320318 | 1.278929 |
| Monday, May 4, 2026 | 1.284729 | 1.283884 | 1.293583 | 1.278055 |
Reference data supplied by our market data provider. It is not financial advice.