History NZD / EUR

The NZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.504208

Inverse rate1.983307

Average0.501931

Change+1.63%

Observations281

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.510775	0.504208	0.511486	0.501956
Tuesday, October 27, 2026	0.509086	0.509047	0.512549	0.508634
Monday, October 26, 2026	0.508273	0.508293	0.510654	0.505124
Friday, October 23, 2026	0.506451	0.508315	0.509463	0.505995
Thursday, October 22, 2026	0.506577	0.506619	0.509920	0.506027
Wednesday, October 21, 2026	0.507836	0.507802	0.510331	0.503611
Tuesday, October 20, 2026	0.505823	0.505739	0.507955	0.504721
Monday, October 19, 2026	0.505330	0.505163	0.508465	0.502936
Sunday, October 18, 2026	0.504090	0.504120	0.507290	0.503109
Saturday, October 17, 2026	0.502969	0.502969	0.502969	0.502969
Friday, October 16, 2026	0.501068	0.502912	0.506301	0.498651
Thursday, October 15, 2026	0.501324	0.501313	0.506348	0.498679
Wednesday, October 14, 2026	0.501128	0.501130	0.503722	0.497737
Tuesday, October 13, 2026	0.501176	0.501086	0.506610	0.496409
Monday, October 12, 2026	0.500704	0.500609	0.503618	0.498038
Sunday, October 11, 2026	0.501095	0.501154	0.503664	0.497845
Friday, October 9, 2026	0.499496	0.500645	0.502842	0.498207
Thursday, October 8, 2026	0.499896	0.499837	0.503097	0.498322
Wednesday, October 7, 2026	0.500020	0.500048	0.502338	0.497471
Tuesday, October 6, 2026	0.499632	0.499755	0.503777	0.496321
Monday, October 5, 2026	0.499071	0.499115	0.502401	0.495838
Sunday, October 4, 2026	0.499124	0.499115	0.503470	0.495850
Friday, October 2, 2026	0.498906	0.498317	0.501153	0.495082
Thursday, October 1, 2026	0.498042	0.497944	0.501980	0.495105
Wednesday, September 30, 2026	0.497448	0.497456	0.502537	0.493503
Tuesday, September 29, 2026	0.497327	0.497388	0.499892	0.495503
Monday, September 28, 2026	0.498041	0.497992	0.501207	0.494993
Sunday, September 27, 2026	0.496615	0.496697	0.499765	0.496011
Saturday, September 26, 2026	0.496407	0.496350	0.496407	0.496350
Friday, September 25, 2026	0.497621	0.497027	0.498272	0.495672
Thursday, September 24, 2026	0.497302	0.497321	0.499248	0.495197
Wednesday, September 23, 2026	0.498686	0.498556	0.500500	0.495784
Tuesday, September 22, 2026	0.499977	0.500046	0.502753	0.495099
Monday, September 21, 2026	0.498153	0.498195	0.502938	0.496062
Sunday, September 20, 2026	0.498486	0.498531	0.500384	0.497168
Friday, September 18, 2026	0.499198	0.498254	0.501091	0.496575
Thursday, September 17, 2026	0.499012	0.499144	0.501180	0.496502
Wednesday, September 16, 2026	0.498824	0.498690	0.501941	0.496702
Tuesday, September 15, 2026	0.498381	0.498482	0.500087	0.496581
Monday, September 14, 2026	0.500344	0.500376	0.501428	0.497892
Sunday, September 13, 2026	0.501183	0.501296	0.504268	0.496614
Friday, September 11, 2026	0.499420	0.502155	0.504261	0.498898
Thursday, September 10, 2026	0.500081	0.500055	0.504295	0.499536
Wednesday, September 9, 2026	0.502268	0.502396	0.505260	0.498075
Tuesday, September 8, 2026	0.503965	0.503873	0.504746	0.500434
Monday, September 7, 2026	0.506010	0.505933	0.506989	0.501763
Sunday, September 6, 2026	0.506664	0.506536	0.507365	0.504271
Friday, September 4, 2026	0.505824	0.507550	0.509208	0.505529
Thursday, September 3, 2026	0.506115	0.506145	0.509436	0.503786
Wednesday, September 2, 2026	0.505182	0.505044	0.508339	0.503051
Tuesday, September 1, 2026	0.508469	0.508437	0.509789	0.500084
Monday, August 31, 2026	0.509802	0.509769	0.511691	0.506814
Sunday, August 30, 2026	0.510850	0.510831	0.511251	0.507895
Friday, August 28, 2026	0.510534	0.510409	0.515217	0.506645
Thursday, August 27, 2026	0.511035	0.510871	0.514558	0.507312
Wednesday, August 26, 2026	0.510326	0.510380	0.511972	0.509183
Tuesday, August 25, 2026	0.511865	0.511874	0.513490	0.508111
Monday, August 24, 2026	0.511370	0.511300	0.512789	0.509403
Sunday, August 23, 2026	0.511606	0.511704	0.513109	0.509416
Friday, August 21, 2026	0.508826	0.511835	0.513148	0.507340
Thursday, August 20, 2026	0.509507	0.509419	0.513181	0.508208
Wednesday, August 19, 2026	0.508435	0.508473	0.511112	0.506720
Tuesday, August 18, 2026	0.507226	0.507184	0.513172	0.501955
Monday, August 17, 2026	0.509840	0.509886	0.510822	0.506773
Sunday, August 16, 2026	0.509177	0.508981	0.511932	0.507491
Friday, August 14, 2026	0.507135	0.509283	0.511622	0.504620
Thursday, August 13, 2026	0.507546	0.507526	0.511518	0.505269
Wednesday, August 12, 2026	0.508283	0.508335	0.509347	0.504271
Tuesday, August 11, 2026	0.509337	0.509367	0.510359	0.506554
Monday, August 10, 2026	0.509948	0.509960	0.511168	0.508047
Sunday, August 9, 2026	0.509488	0.509500	0.511099	0.508376
Friday, August 7, 2026	0.509063	0.509874	0.512731	0.506363
Thursday, August 6, 2026	0.509189	0.509193	0.512812	0.506346
Wednesday, August 5, 2026	0.509410	0.509417	0.511777	0.507291
Tuesday, August 4, 2026	0.509558	0.509546	0.510682	0.507027
Monday, August 3, 2026	0.509830	0.509848	0.512468	0.508449
Sunday, August 2, 2026	0.511040	0.510947	0.513655	0.507355
Friday, July 31, 2026	0.509697	0.509844	0.514537	0.506612
Thursday, July 30, 2026	0.509732	0.509862	0.513898	0.507606
Wednesday, July 29, 2026	0.506100	0.506014	0.514134	0.502417
Tuesday, July 28, 2026	0.507810	0.507809	0.509435	0.505748
Monday, July 27, 2026	0.507462	0.507536	0.510610	0.505443
Sunday, July 26, 2026	0.509036	0.508866	0.511022	0.506091
Friday, July 24, 2026	0.507332	0.509092	0.510475	0.506118
Thursday, July 23, 2026	0.507579	0.507532	0.510542	0.506443
Wednesday, July 22, 2026	0.509495	0.509501	0.512440	0.503919
Tuesday, July 21, 2026	0.510878	0.510901	0.511797	0.508925
Monday, July 20, 2026	0.512707	0.512598	0.515053	0.509634
Sunday, July 19, 2026	0.510897	0.511041	0.514090	0.509890
Friday, July 17, 2026	0.510309	0.510667	0.511846	0.508742

About these data

The NZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.