currencies.zone

History NZD / EUR

The NZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.385278
Inverse rate2.595531
Average0.406333
Change-5.01%
Observations271
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.3852780.3852780.3852780.385278
Saturday, August 8, 20260.3852780.3852780.3852780.385278
Friday, August 7, 20260.4010120.3852780.4011060.384460
Thursday, August 6, 20260.3911660.3919400.3921360.388563
Wednesday, August 5, 20260.3854130.3919040.3921400.384819
Tuesday, August 4, 20260.3921610.3927870.3936370.385016
Monday, August 3, 20260.3917760.3919210.3925730.389917
Sunday, August 2, 20260.3861270.3857740.3927490.385286
Saturday, August 1, 20260.3856090.3856090.3856090.385609
Friday, July 31, 20260.3855440.3856090.3873090.384208
Thursday, July 30, 20260.3951410.3918950.3967960.385049
Wednesday, July 29, 20260.3935770.3998070.3973120.388529
Tuesday, July 28, 20260.3996870.4014970.4022440.391750
Monday, July 27, 20260.3925880.4022700.4028350.390652
Sunday, July 26, 20260.3921430.3915570.3937240.390478
Saturday, July 25, 20260.3917360.3917360.3917360.391736
Friday, July 24, 20260.3928250.3916000.3929150.390761
Thursday, July 23, 20260.3920710.3921520.4022480.390092
Wednesday, July 22, 20260.3909910.3993730.3948800.389572
Tuesday, July 21, 20260.3894680.3986950.3907110.388840
Monday, July 20, 20260.3875070.3881300.3900450.386174
Sunday, July 19, 20260.3895950.3896940.3896020.387441
Saturday, July 18, 20260.3888500.3888500.3888500.388850
Friday, July 17, 20260.3891220.3888500.3899630.388532
Thursday, July 16, 20260.3886250.3980930.3902530.388187
Wednesday, July 15, 20260.3965920.3964320.3975580.388150
Tuesday, July 14, 20260.3985920.3999370.3988240.395116
Monday, July 13, 20260.4005820.4044500.4009080.395336
Sunday, July 12, 20260.3938710.3947740.4013670.391762
Thursday, July 9, 20260.4015480.4042440.4017700.392708
Wednesday, July 8, 20260.4050790.4074860.4050790.401091
Tuesday, July 7, 20260.4065720.4103470.4073600.403269
Monday, July 6, 20260.4062970.4064620.4075820.405199
Sunday, July 5, 20260.4054720.4052370.4072060.405164
Thursday, July 2, 20260.4069870.4073680.4078120.404107
Wednesday, July 1, 20260.4075750.4106180.4080790.404602
Tuesday, June 30, 20260.4079500.4084860.4118150.406518
Monday, June 29, 20260.4100870.4102770.4107030.406195
Sunday, June 28, 20260.4100640.4101630.4109250.408616
Thursday, June 25, 20260.4109750.4114090.4130150.409177
Wednesday, June 24, 20260.4109080.4113780.4119200.409083
Tuesday, June 23, 20260.4088490.4082640.4113400.408567
Monday, June 22, 20260.3983380.3990820.4131440.398338
Sunday, June 21, 20260.3974200.4043030.3985170.397053
Thursday, June 18, 20260.4038360.4029020.4061710.402412
Wednesday, June 17, 20260.4012070.4013470.4027980.399783
Tuesday, June 16, 20260.3975420.3987240.3990330.397145
Monday, June 15, 20260.3974680.3980140.4036360.396407
Sunday, June 14, 20260.3960770.3963310.3975440.395578
Thursday, June 11, 20260.3994350.3981480.4006580.397375
Wednesday, June 10, 20260.4005730.3942450.4023770.399869
Tuesday, June 9, 20260.3987940.4001650.3992940.391650
Monday, June 8, 20260.4001750.4035290.4003740.397095
Sunday, June 7, 20260.3946140.4040090.3949820.391856
Thursday, June 4, 20260.3953210.3962560.4029940.394321
Wednesday, June 3, 20260.3955310.3988830.3966960.394421
Tuesday, June 2, 20260.3954470.3951050.3991010.391609
Monday, June 1, 20260.3911140.3915930.3952780.390454
Sunday, May 31, 20260.3886600.3915150.3931230.388583
Thursday, May 28, 20260.3928990.3942550.3929990.388029
Wednesday, May 27, 20260.3943300.3950020.3996110.391758
Tuesday, May 26, 20260.3981110.4012190.3986290.393558
Monday, May 25, 20260.3971030.3972430.3989330.397075
Sunday, May 24, 20260.3964720.3981420.3971280.395859
Thursday, May 21, 20260.3963590.3980600.3984070.396199
Wednesday, May 20, 20260.3971510.3980730.3985490.396692
Tuesday, May 19, 20260.3995940.3936590.4005560.395759
Monday, May 18, 20260.3908850.3995140.3946670.390885
Sunday, May 17, 20260.3997650.3990720.4004250.396544
Thursday, May 14, 20260.3931380.3963750.4349490.393127
Wednesday, May 13, 20260.3930720.3944920.3939150.392352
Tuesday, May 12, 20260.3917300.3917770.3938660.385157
Monday, May 11, 20260.3921230.3922690.3939390.391017
Sunday, May 10, 20260.3932060.3875470.3938680.391753
Thursday, May 7, 20260.3917700.3923880.3921870.385306
Wednesday, May 6, 20260.3910200.3948890.3920790.389055
Tuesday, May 5, 20260.3966880.3958630.3966880.389902
Monday, May 4, 20260.3977190.4006780.3986630.395430
Sunday, May 3, 20260.3954760.3971970.3996530.394049
Thursday, April 30, 20260.3955960.3971170.3984720.394406
Wednesday, April 29, 20260.4001410.4016370.4013160.396406
Tuesday, April 28, 20260.3968170.3984630.4023390.396770
Monday, April 27, 20260.3946590.3967860.3986790.393913
Sunday, April 26, 20260.3983290.3993430.3983290.394531
Thursday, April 23, 20260.3997690.4009600.4007760.398062
Wednesday, April 22, 20260.3896860.3974760.3987200.389357
Tuesday, April 21, 20260.3964270.3967380.3967250.389651
Monday, April 20, 20260.3914270.3967380.3972530.390548
Sunday, April 19, 20260.3981360.3978880.4024500.391901
Thursday, April 16, 20260.3982530.3982570.4021590.395292

About these data

The NZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency