History NZD / EUR

The NZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.510409

Inverse rate1.959212

Average0.501373

Change+1.20%

Observations270

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.510534	0.510409	0.515217	0.506645
Thursday, August 27, 2026	0.510018	0.510717	0.511858	0.509236
Wednesday, August 26, 2026	0.510326	0.510380	0.511972	0.509183
Tuesday, August 25, 2026	0.511865	0.511874	0.513490	0.508111
Monday, August 24, 2026	0.511370	0.511300	0.512789	0.509403
Sunday, August 23, 2026	0.511606	0.511704	0.513109	0.509416
Friday, August 21, 2026	0.508826	0.511835	0.513148	0.507340
Thursday, August 20, 2026	0.509507	0.509419	0.513181	0.508208
Wednesday, August 19, 2026	0.508435	0.508473	0.511112	0.506720
Tuesday, August 18, 2026	0.507226	0.507184	0.513172	0.501955
Monday, August 17, 2026	0.509840	0.509886	0.510822	0.506773
Sunday, August 16, 2026	0.509177	0.508981	0.511932	0.507491
Friday, August 14, 2026	0.507135	0.509283	0.511622	0.504620
Thursday, August 13, 2026	0.507546	0.507526	0.511518	0.505269
Wednesday, August 12, 2026	0.508283	0.508335	0.509347	0.504271
Tuesday, August 11, 2026	0.509337	0.509367	0.510359	0.506554
Monday, August 10, 2026	0.509948	0.509960	0.511168	0.508047
Sunday, August 9, 2026	0.509488	0.509500	0.511099	0.508376
Friday, August 7, 2026	0.509063	0.509874	0.512731	0.506363
Thursday, August 6, 2026	0.509189	0.509193	0.512812	0.506346
Wednesday, August 5, 2026	0.509410	0.509417	0.511777	0.507291
Tuesday, August 4, 2026	0.509558	0.509546	0.510682	0.507027
Monday, August 3, 2026	0.509830	0.509848	0.512468	0.508449
Sunday, August 2, 2026	0.511040	0.510947	0.513655	0.507355
Friday, July 31, 2026	0.509697	0.509844	0.514537	0.506612
Thursday, July 30, 2026	0.509732	0.509862	0.513898	0.507606
Wednesday, July 29, 2026	0.506100	0.506014	0.514134	0.502417
Tuesday, July 28, 2026	0.507810	0.507809	0.509435	0.505748
Monday, July 27, 2026	0.507462	0.507536	0.510610	0.505443
Sunday, July 26, 2026	0.509036	0.508866	0.511022	0.506091
Friday, July 24, 2026	0.507332	0.509092	0.510475	0.506118
Thursday, July 23, 2026	0.507579	0.507532	0.510542	0.506443
Wednesday, July 22, 2026	0.509495	0.509501	0.512440	0.503919
Tuesday, July 21, 2026	0.510878	0.510901	0.511797	0.508925
Monday, July 20, 2026	0.512707	0.512598	0.515053	0.509634
Sunday, July 19, 2026	0.510897	0.511041	0.514090	0.509890
Friday, July 17, 2026	0.510309	0.510667	0.511846	0.508742
Thursday, July 16, 2026	0.510426	0.510439	0.511962	0.508711
Wednesday, July 15, 2026	0.509800	0.509823	0.512198	0.508328
Tuesday, July 14, 2026	0.508846	0.508857	0.512196	0.507655
Monday, July 13, 2026	0.506390	0.506256	0.513332	0.502552
Sunday, July 12, 2026	0.504952	0.504952	0.508423	0.502329
Thursday, July 9, 2026	0.503979	0.503987	0.507366	0.502433
Wednesday, July 8, 2026	0.500469	0.500417	0.504462	0.499205
Tuesday, July 7, 2026	0.497696	0.497780	0.502174	0.496323
Monday, July 6, 2026	0.498272	0.498315	0.499618	0.496490
Sunday, July 5, 2026	0.498430	0.498876	0.499949	0.496145
Thursday, July 2, 2026	0.498400	0.498386	0.501492	0.496352
Wednesday, July 1, 2026	0.498872	0.498814	0.502647	0.494181
Tuesday, June 30, 2026	0.497279	0.497253	0.500805	0.495671
Monday, June 29, 2026	0.494827	0.494773	0.499969	0.493413
Sunday, June 28, 2026	0.495325	0.495423	0.497199	0.492993
Thursday, June 25, 2026	0.496757	0.496696	0.498305	0.492183
Wednesday, June 24, 2026	0.497012	0.497138	0.499247	0.494805
Tuesday, June 23, 2026	0.497966	0.497796	0.500680	0.494731
Monday, June 22, 2026	0.499769	0.499837	0.501904	0.495601
Sunday, June 21, 2026	0.500327	0.500281	0.502437	0.498539
Thursday, June 18, 2026	0.502217	0.502236	0.504743	0.498815
Wednesday, June 17, 2026	0.502040	0.501836	0.506345	0.499252
Tuesday, June 16, 2026	0.502192	0.502260	0.503680	0.499920
Monday, June 15, 2026	0.502672	0.502658	0.504777	0.498974
Sunday, June 14, 2026	0.504583	0.504640	0.505735	0.502026
Thursday, June 11, 2026	0.503761	0.503873	0.505259	0.501444
Wednesday, June 10, 2026	0.502470	0.502297	0.504382	0.499351
Tuesday, June 9, 2026	0.503616	0.503453	0.505696	0.501303
Monday, June 8, 2026	0.503404	0.503415	0.507307	0.500972
Sunday, June 7, 2026	0.502927	0.503072	0.507518	0.501173
Thursday, June 4, 2026	0.505415	0.505474	0.510358	0.498725
Wednesday, June 3, 2026	0.505724	0.505727	0.507595	0.503430
Tuesday, June 2, 2026	0.509588	0.509589	0.511935	0.504295
Monday, June 1, 2026	0.510166	0.510138	0.511313	0.507927
Sunday, May 31, 2026	0.513432	0.513498	0.515334	0.506770
Thursday, May 28, 2026	0.510187	0.510236	0.515625	0.508654
Wednesday, May 27, 2026	0.507236	0.507183	0.511896	0.503126
Tuesday, May 26, 2026	0.502139	0.502068	0.508593	0.500718
Monday, May 25, 2026	0.503731	0.503731	0.504581	0.500960
Sunday, May 24, 2026	0.504564	0.504456	0.505797	0.503114
Thursday, May 21, 2026	0.505900	0.505846	0.507257	0.503183
Wednesday, May 20, 2026	0.504788	0.504786	0.507458	0.502485
Tuesday, May 19, 2026	0.502388	0.502570	0.508209	0.499511
Monday, May 18, 2026	0.504098	0.504009	0.506747	0.499226
Sunday, May 17, 2026	0.502199	0.502187	0.506631	0.499566
Thursday, May 14, 2026	0.506291	0.506213	0.508231	0.500517
Wednesday, May 13, 2026	0.506211	0.506288	0.509113	0.504969
Tuesday, May 12, 2026	0.507290	0.507217	0.510134	0.504266
Monday, May 11, 2026	0.506383	0.506394	0.508825	0.503923
Sunday, May 10, 2026	0.505572	0.505605	0.508071	0.503831
Thursday, May 7, 2026	0.506287	0.506197	0.509140	0.503441
Wednesday, May 6, 2026	0.506814	0.506799	0.509434	0.505231
Tuesday, May 5, 2026	0.503828	0.503876	0.511438	0.500345

About these data

The NZD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.