About these data
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / CNY
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.977703
Inverse rate0.251401
Average4.036079
Change-5.40%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.994048 | 3.977703 | 4.013605 | 3.963081 |
| Thursday, August 27, 2026 | 3.996670 | 4.000536 | 4.005601 | 3.984439 |
| Wednesday, August 26, 2026 | 3.998537 | 3.998822 | 4.005136 | 3.991817 |
| Tuesday, August 25, 2026 | 4.015980 | 4.016052 | 4.018975 | 3.987693 |
| Monday, August 24, 2026 | 4.010896 | 4.010297 | 4.016264 | 3.997849 |
| Sunday, August 23, 2026 | 4.017882 | 4.017478 | 4.021373 | 4.003026 |
| Saturday, August 22, 2026 | 4.012554 | 4.012554 | 4.017756 | 4.012554 |
| Friday, August 21, 2026 | 3.991798 | 4.011835 | 4.026894 | 3.987400 |
| Thursday, August 20, 2026 | 4.003180 | 4.002584 | 4.025979 | 4.001440 |
| Wednesday, August 19, 2026 | 3.994764 | 3.994503 | 4.014017 | 3.993413 |
| Tuesday, August 18, 2026 | 3.959318 | 3.959862 | 4.004157 | 3.952448 |
| Monday, August 17, 2026 | 3.980854 | 3.980522 | 3.982475 | 3.958277 |
| Sunday, August 16, 2026 | 3.974208 | 3.972124 | 3.995710 | 3.974208 |
| Saturday, August 15, 2026 | 3.972830 | 3.967820 | 3.973537 | 3.967820 |
| Friday, August 14, 2026 | 3.942865 | 3.967820 | 3.978820 | 3.935731 |
| Thursday, August 13, 2026 | 3.947313 | 3.947567 | 3.977654 | 3.947313 |
| Wednesday, August 12, 2026 | 3.951515 | 3.952326 | 3.954272 | 3.926619 |
| Tuesday, August 11, 2026 | 3.965734 | 3.966061 | 3.969982 | 3.950543 |
| Monday, August 10, 2026 | 3.973008 | 3.973008 | 3.977458 | 3.960253 |
| Sunday, August 9, 2026 | 3.972540 | 3.972868 | 3.981237 | 3.967402 |
| Saturday, August 8, 2026 | 3.971703 | 3.971703 | 3.978188 | 3.971703 |
| Friday, August 7, 2026 | 3.958644 | 3.971703 | 3.987416 | 3.949446 |
| Thursday, August 6, 2026 | 3.959866 | 3.960401 | 3.986391 | 3.956957 |
| Wednesday, August 5, 2026 | 3.973286 | 3.973895 | 3.979424 | 3.958908 |
| Tuesday, August 4, 2026 | 3.968385 | 3.968385 | 3.975534 | 3.957989 |
| Monday, August 3, 2026 | 3.961710 | 3.961571 | 3.980605 | 3.958946 |
| Sunday, August 2, 2026 | 3.981282 | 3.981939 | 3.988762 | 3.957778 |
| Saturday, August 1, 2026 | 3.967323 | 3.964032 | 3.967382 | 3.964032 |
| Friday, July 31, 2026 | 3.963211 | 3.964032 | 3.983664 | 3.940609 |
| Thursday, July 30, 2026 | 3.968697 | 3.968837 | 3.977882 | 3.952141 |
| Wednesday, July 29, 2026 | 3.926975 | 3.926087 | 3.977999 | 3.921149 |
| Tuesday, July 28, 2026 | 3.914190 | 3.915117 | 3.923989 | 3.905588 |
| Monday, July 27, 2026 | 3.903206 | 3.904084 | 3.922554 | 3.899067 |
| Sunday, July 26, 2026 | 3.928938 | 3.926637 | 3.934623 | 3.913159 |
| Saturday, July 25, 2026 | 3.914380 | 3.914380 | 3.920227 | 3.914380 |
| Friday, July 24, 2026 | 3.906419 | 3.921357 | 3.932563 | 3.901189 |
| Thursday, July 23, 2026 | 3.909263 | 3.910513 | 3.929092 | 3.908653 |
| Wednesday, July 22, 2026 | 3.938004 | 3.937729 | 3.944242 | 3.903458 |
| Tuesday, July 21, 2026 | 3.940889 | 3.941785 | 3.947258 | 3.932505 |
| Monday, July 20, 2026 | 3.964003 | 3.963888 | 3.977693 | 3.944564 |
| Sunday, July 19, 2026 | 3.953844 | 3.955137 | 3.970930 | 3.953775 |
| Saturday, July 18, 2026 | 3.955638 | 3.955638 | 3.960956 | 3.955638 |
| Friday, July 17, 2026 | 3.950236 | 3.955638 | 3.965429 | 3.939911 |
| Thursday, July 16, 2026 | 3.957032 | 3.956362 | 3.961499 | 3.945988 |
| Wednesday, July 15, 2026 | 3.958729 | 3.957908 | 3.965293 | 3.949109 |
| Tuesday, July 14, 2026 | 3.935932 | 3.935749 | 3.955294 | 3.933645 |
| Monday, July 13, 2026 | 3.908101 | 3.907290 | 3.959965 | 3.904927 |
| Sunday, July 12, 2026 | 3.902178 | 3.902447 | 3.923187 | 3.896210 |
| Thursday, July 9, 2026 | 3.913875 | 3.913808 | 3.934872 | 3.911711 |
| Wednesday, July 8, 2026 | 3.888520 | 3.888165 | 3.919326 | 3.888520 |
| Tuesday, July 7, 2026 | 3.854717 | 3.856337 | 3.886295 | 3.854717 |
| Monday, July 6, 2026 | 3.874547 | 3.874701 | 3.878439 | 3.862325 |
| Sunday, July 5, 2026 | 3.869493 | 3.873576 | 3.872429 | 3.854575 |
| Thursday, July 2, 2026 | 3.865153 | 3.864691 | 3.888243 | 3.863257 |
| Wednesday, July 1, 2026 | 3.856456 | 3.856047 | 3.884798 | 3.851696 |
| Tuesday, June 30, 2026 | 3.855509 | 3.855575 | 3.866030 | 3.844491 |
| Monday, June 29, 2026 | 3.838647 | 3.839277 | 3.866437 | 3.832887 |
| Sunday, June 28, 2026 | 3.833401 | 3.834547 | 3.846981 | 3.829255 |
| Thursday, June 25, 2026 | 3.833018 | 3.831807 | 3.849492 | 3.821133 |
| Wednesday, June 24, 2026 | 3.831461 | 3.832694 | 3.842193 | 3.826171 |
| Tuesday, June 23, 2026 | 3.847549 | 3.846328 | 3.850210 | 3.824253 |
| Monday, June 22, 2026 | 3.868247 | 3.869396 | 3.868247 | 3.840594 |
| Sunday, June 21, 2026 | 3.882191 | 3.881523 | 3.885779 | 3.871510 |
| Thursday, June 18, 2026 | 3.896943 | 3.895261 | 3.900940 | 3.874546 |
| Wednesday, June 17, 2026 | 3.905128 | 3.902152 | 3.919035 | 3.889707 |
| Tuesday, June 16, 2026 | 3.939507 | 3.940265 | 3.943438 | 3.924785 |
| Monday, June 15, 2026 | 3.937577 | 3.937921 | 3.948114 | 3.917238 |
| Sunday, June 14, 2026 | 3.962449 | 3.961753 | 3.967444 | 3.947825 |
| Thursday, June 11, 2026 | 3.950314 | 3.952019 | 3.956751 | 3.938259 |
| Wednesday, June 10, 2026 | 3.926360 | 3.924199 | 3.933269 | 3.908752 |
| Tuesday, June 9, 2026 | 3.934412 | 3.933132 | 3.950200 | 3.929481 |
| Monday, June 8, 2026 | 3.936420 | 3.926422 | 3.966946 | 3.934456 |
| Sunday, June 7, 2026 | 3.921347 | 3.921756 | 3.948951 | 3.917691 |
| Thursday, June 4, 2026 | 3.976109 | 3.975969 | 3.986194 | 3.933987 |
| Wednesday, June 3, 2026 | 3.974261 | 3.974331 | 3.985446 | 3.969041 |
| Tuesday, June 2, 2026 | 4.004714 | 4.004904 | 4.014104 | 3.968055 |
| Monday, June 1, 2026 | 4.015766 | 4.015504 | 4.022548 | 4.004807 |
| Sunday, May 31, 2026 | 4.046528 | 4.047327 | 4.047327 | 4.000591 |
| Thursday, May 28, 2026 | 4.030690 | 4.030882 | 4.064034 | 4.029660 |
| Wednesday, May 27, 2026 | 3.994673 | 3.994343 | 4.021318 | 3.975976 |
| Tuesday, May 26, 2026 | 3.965870 | 3.964711 | 4.011753 | 3.962211 |
| Monday, May 25, 2026 | 3.982591 | 3.983011 | 3.982871 | 3.964327 |
| Sunday, May 24, 2026 | 3.990755 | 3.990410 | 3.996929 | 3.984156 |
| Thursday, May 21, 2026 | 3.997426 | 3.998859 | 3.999047 | 3.976884 |
| Wednesday, May 20, 2026 | 3.990669 | 3.990740 | 3.995288 | 3.976668 |
| Tuesday, May 19, 2026 | 3.973122 | 3.975161 | 4.011621 | 3.955435 |
| Monday, May 18, 2026 | 3.994854 | 3.994525 | 3.994854 | 3.956571 |
| Sunday, May 17, 2026 | 3.972556 | 3.971537 | 4.004823 | 3.960650 |
| Thursday, May 14, 2026 | 4.006341 | 4.005585 | 4.006460 | 3.961280 |
| Wednesday, May 13, 2026 | 4.028100 | 4.028092 | 4.035489 | 4.019485 |
Reference data supplied by our market data provider. It is not financial advice.