About these data
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / CNY
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.696300
Inverse rate0.589518
Average1.715084
Change+0.92%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 1.696300 | 1.696300 | 1.696300 | 1.696300 |
| Saturday, August 8, 2026 | 1.696300 | 1.696300 | 1.696300 | 1.696300 |
| Friday, August 7, 2026 | 1.704700 | 1.696300 | 1.705100 | 1.692700 |
| Thursday, August 6, 2026 | 1.704300 | 1.704070 | 1.705553 | 1.692960 |
| Wednesday, August 5, 2026 | 1.698770 | 1.698510 | 1.704940 | 1.696150 |
| Tuesday, August 4, 2026 | 1.701750 | 1.701750 | 1.706220 | 1.698690 |
| Monday, August 3, 2026 | 1.704390 | 1.704450 | 1.705580 | 1.696300 |
| Sunday, August 2, 2026 | 1.695660 | 1.695380 | 1.705730 | 1.692480 |
| Saturday, August 1, 2026 | 1.701500 | 1.701500 | 1.701500 | 1.701500 |
| Friday, July 31, 2026 | 1.701600 | 1.701500 | 1.709000 | 1.695700 |
| Thursday, July 30, 2026 | 1.702070 | 1.702010 | 1.709200 | 1.698140 |
| Wednesday, July 29, 2026 | 1.722980 | 1.723370 | 1.725540 | 1.700880 |
| Tuesday, July 28, 2026 | 1.729860 | 1.729450 | 1.733670 | 1.725540 |
| Monday, July 27, 2026 | 1.733370 | 1.732980 | 1.735210 | 1.724820 |
| Sunday, July 26, 2026 | 1.723570 | 1.724580 | 1.730520 | 1.721080 |
| Saturday, July 25, 2026 | 1.727400 | 1.727400 | 1.727400 | 1.727400 |
| Friday, July 24, 2026 | 1.732200 | 1.726800 | 1.732600 | 1.723100 |
| Thursday, July 23, 2026 | 1.731810 | 1.731870 | 1.732080 | 1.723070 |
| Wednesday, July 22, 2026 | 1.719780 | 1.719900 | 1.735000 | 1.717060 |
| Tuesday, July 21, 2026 | 1.716770 | 1.716380 | 1.720430 | 1.714000 |
| Monday, July 20, 2026 | 1.708500 | 1.708550 | 1.716920 | 1.702620 |
| Sunday, July 19, 2026 | 1.712890 | 1.712330 | 1.712920 | 1.705520 |
| Saturday, July 18, 2026 | 1.710900 | 1.710900 | 1.710900 | 1.710900 |
| Friday, July 17, 2026 | 1.712100 | 1.710900 | 1.715800 | 1.709500 |
| Thursday, July 16, 2026 | 1.711510 | 1.711800 | 1.716300 | 1.709580 |
| Wednesday, July 15, 2026 | 1.709690 | 1.710045 | 1.713855 | 1.706860 |
| Tuesday, July 14, 2026 | 1.720050 | 1.720130 | 1.721050 | 1.711630 |
| Monday, July 13, 2026 | 1.734730 | 1.735090 | 1.736140 | 1.712010 |
| Sunday, July 12, 2026 | 1.736620 | 1.736500 | 1.739280 | 1.727320 |
| Thursday, July 9, 2026 | 1.735390 | 1.735420 | 1.736350 | 1.726130 |
| Wednesday, July 8, 2026 | 1.749380 | 1.749540 | 1.749380 | 1.735630 |
| Tuesday, July 7, 2026 | 1.762360 | 1.761620 | 1.762360 | 1.748040 |
| Monday, July 6, 2026 | 1.753960 | 1.753890 | 1.759510 | 1.752200 |
| Sunday, July 5, 2026 | 1.754390 | 1.752541 | 1.761180 | 1.753060 |
| Thursday, July 2, 2026 | 1.756360 | 1.756570 | 1.757222 | 1.745930 |
| Wednesday, July 1, 2026 | 1.761773 | 1.761960 | 1.763950 | 1.748920 |
| Tuesday, June 30, 2026 | 1.762050 | 1.762020 | 1.767100 | 1.757410 |
| Monday, June 29, 2026 | 1.769790 | 1.769500 | 1.772450 | 1.757070 |
| Sunday, June 28, 2026 | 1.773360 | 1.772830 | 1.775280 | 1.767100 |
| Thursday, June 25, 2026 | 1.771450 | 1.772010 | 1.776960 | 1.767350 |
| Wednesday, June 24, 2026 | 1.772170 | 1.771600 | 1.774620 | 1.767220 |
| Tuesday, June 23, 2026 | 1.764760 | 1.765320 | 1.775510 | 1.763540 |
| Monday, June 22, 2026 | 1.751310 | 1.750790 | 1.763920 | 1.751310 |
| Sunday, June 21, 2026 | 1.743500 | 1.743800 | 1.748310 | 1.741890 |
| Thursday, June 18, 2026 | 1.736900 | 1.737650 | 1.746940 | 1.735120 |
| Wednesday, June 17, 2026 | 1.730340 | 1.731660 | 1.737200 | 1.724200 |
| Tuesday, June 16, 2026 | 1.715240 | 1.714910 | 1.721674 | 1.713530 |
| Monday, June 15, 2026 | 1.716030 | 1.715880 | 1.724940 | 1.711450 |
| Sunday, June 14, 2026 | 1.707530 | 1.707830 | 1.713855 | 1.705380 |
| Thursday, June 11, 2026 | 1.715180 | 1.714440 | 1.720430 | 1.712390 |
| Wednesday, June 10, 2026 | 1.724880 | 1.725830 | 1.732650 | 1.721850 |
| Tuesday, June 9, 2026 | 1.721350 | 1.721910 | 1.723510 | 1.714470 |
| Monday, June 8, 2026 | 1.723190 | 1.723070 | 1.724050 | 1.709930 |
| Sunday, June 7, 2026 | 1.725300 | 1.725120 | 1.726910 | 1.713240 |
| Thursday, June 4, 2026 | 1.703550 | 1.703610 | 1.721790 | 1.699240 |
| Wednesday, June 3, 2026 | 1.703260 | 1.703230 | 1.705500 | 1.698480 |
| Tuesday, June 2, 2026 | 1.688560 | 1.688480 | 1.704160 | 1.684610 |
| Monday, June 1, 2026 | 1.684610 | 1.684720 | 1.689220 | 1.681770 |
| Sunday, May 31, 2026 | 1.672100 | 1.671770 | 1.691300 | 1.671770 |
| Thursday, May 28, 2026 | 1.681970 | 1.681890 | 1.682400 | 1.668170 |
| Wednesday, May 27, 2026 | 1.696960 | 1.697100 | 1.704940 | 1.685890 |
| Tuesday, May 26, 2026 | 1.711100 | 1.711600 | 1.712680 | 1.691530 |
| Monday, May 25, 2026 | 1.706050 | 1.705870 | 1.713910 | 1.705930 |
| Sunday, May 24, 2026 | 1.702560 | 1.702707 | 1.705380 | 1.699930 |
| Thursday, May 21, 2026 | 1.701720 | 1.701110 | 1.710510 | 1.701030 |
| Wednesday, May 20, 2026 | 1.704100 | 1.704070 | 1.710100 | 1.702130 |
| Tuesday, May 19, 2026 | 1.715150 | 1.714270 | 1.719280 | 1.698690 |
| Monday, May 18, 2026 | 1.702190 | 1.702330 | 1.718660 | 1.702190 |
| Sunday, May 17, 2026 | 1.714060 | 1.714500 | 1.716890 | 1.700250 |
| Thursday, May 14, 2026 | 1.693590 | 1.693910 | 1.712830 | 1.693540 |
| Wednesday, May 13, 2026 | 1.685857 | 1.685860 | 1.689470 | 1.682770 |
| Tuesday, May 12, 2026 | 1.679630 | 1.679990 | 1.688790 | 1.675970 |
| Monday, May 11, 2026 | 1.677010 | 1.676362 | 1.684780 | 1.676450 |
| Sunday, May 10, 2026 | 1.680670 | 1.680560 | 1.683500 | 1.675180 |
| Thursday, May 7, 2026 | 1.683730 | 1.683930 | 1.685520 | 1.675100 |
| Wednesday, May 6, 2026 | 1.679510 | 1.679660 | 1.680220 | 1.671070 |
| Tuesday, May 5, 2026 | 1.694230 | 1.693970 | 1.694230 | 1.669370 |
| Monday, May 4, 2026 | 1.702850 | 1.702880 | 1.706890 | 1.693050 |
| Sunday, May 3, 2026 | 1.693280 | 1.693050 | 1.703520 | 1.687170 |
| Friday, May 1, 2026 | 1.692000 | 1.691400 | 1.698000 | 1.687600 |
| Thursday, April 30, 2026 | 1.692850 | 1.692910 | 1.698485 | 1.687760 |
| Wednesday, April 29, 2026 | 1.712300 | 1.712180 | 1.717330 | 1.696320 |
| Tuesday, April 28, 2026 | 1.697360 | 1.698250 | 1.714770 | 1.697160 |
| Monday, April 27, 2026 | 1.691050 | 1.691300 | 1.704360 | 1.689620 |
| Sunday, April 26, 2026 | 1.703370 | 1.703320 | 1.703370 | 1.687990 |
| Thursday, April 23, 2026 | 1.707590 | 1.708290 | 1.711890 | 1.700300 |
| Wednesday, April 22, 2026 | 1.693450 | 1.693250 | 1.703610 | 1.692020 |
| Tuesday, April 21, 2026 | 1.694600 | 1.695460 | 1.695000 | 1.688220 |
| Monday, April 20, 2026 | 1.692590 | 1.693080 | 1.695750 | 1.688790 |
| Sunday, April 19, 2026 | 1.704680 | 1.704970 | 1.705180 | 1.696010 |
Reference data supplied by our market data provider. It is not financial advice.