About these data
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / CNY
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.834087
Inverse rate0.260818
Average4.018207
Change-8.50%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 3.837307 | 3.834087 | 3.851229 | 3.816246 |
| Thursday, September 17, 2026 | 3.829398 | 3.837393 | 3.860685 | 3.824460 |
| Wednesday, September 16, 2026 | 3.836231 | 3.835770 | 3.856350 | 3.829790 |
| Tuesday, September 15, 2026 | 3.858808 | 3.859807 | 3.869956 | 3.851089 |
| Monday, September 14, 2026 | 3.876071 | 3.876407 | 3.878697 | 3.858547 |
| Sunday, September 13, 2026 | 3.898028 | 3.898685 | 3.898028 | 3.862809 |
| Saturday, September 12, 2026 | 3.895423 | 3.901297 | 3.901355 | 3.895423 |
| Friday, September 11, 2026 | 3.889108 | 3.901375 | 3.917883 | 3.882653 |
| Thursday, September 10, 2026 | 3.894096 | 3.893304 | 3.913411 | 3.892559 |
| Wednesday, September 9, 2026 | 3.921884 | 3.922159 | 3.930613 | 3.891408 |
| Tuesday, September 8, 2026 | 3.932755 | 3.931488 | 3.936377 | 3.913490 |
| Monday, September 7, 2026 | 3.948575 | 3.947831 | 3.949783 | 3.918029 |
| Sunday, September 6, 2026 | 3.948760 | 3.947901 | 3.952203 | 3.937431 |
| Saturday, September 5, 2026 | 3.947235 | 3.947529 | 3.947529 | 3.947235 |
| Friday, September 4, 2026 | 3.951529 | 3.961012 | 3.965706 | 3.944235 |
| Thursday, September 3, 2026 | 3.954400 | 3.954540 | 3.966235 | 3.936144 |
| Wednesday, September 2, 2026 | 3.932298 | 3.931355 | 3.956822 | 3.930550 |
| Tuesday, September 1, 2026 | 3.960420 | 3.961962 | 3.962709 | 3.899996 |
| Monday, August 31, 2026 | 3.983464 | 3.983346 | 3.988448 | 3.959122 |
| Sunday, August 30, 2026 | 3.982261 | 3.981790 | 3.983818 | 3.970367 |
| Saturday, August 29, 2026 | 3.975158 | 3.975158 | 3.975158 | 3.974981 |
| Friday, August 28, 2026 | 3.994048 | 3.977703 | 4.013605 | 3.963081 |
| Thursday, August 27, 2026 | 4.001834 | 4.003180 | 4.009427 | 3.973697 |
| Wednesday, August 26, 2026 | 3.998537 | 3.998822 | 4.005136 | 3.991817 |
| Tuesday, August 25, 2026 | 4.015980 | 4.016052 | 4.018975 | 3.987693 |
| Monday, August 24, 2026 | 4.010896 | 4.010297 | 4.016264 | 3.997849 |
| Sunday, August 23, 2026 | 4.017882 | 4.017478 | 4.021373 | 4.003026 |
| Saturday, August 22, 2026 | 4.012554 | 4.012554 | 4.017756 | 4.012554 |
| Friday, August 21, 2026 | 3.991798 | 4.011835 | 4.026894 | 3.987400 |
| Thursday, August 20, 2026 | 4.003180 | 4.002584 | 4.025979 | 4.001440 |
| Wednesday, August 19, 2026 | 3.994764 | 3.994503 | 4.014017 | 3.993413 |
| Tuesday, August 18, 2026 | 3.959318 | 3.959862 | 4.004157 | 3.952448 |
| Monday, August 17, 2026 | 3.980854 | 3.980522 | 3.982475 | 3.958277 |
| Sunday, August 16, 2026 | 3.974208 | 3.972124 | 3.995710 | 3.974208 |
| Saturday, August 15, 2026 | 3.972830 | 3.967820 | 3.973537 | 3.967820 |
| Friday, August 14, 2026 | 3.942865 | 3.967820 | 3.978820 | 3.935731 |
| Thursday, August 13, 2026 | 3.947313 | 3.947567 | 3.977654 | 3.947313 |
| Wednesday, August 12, 2026 | 3.951515 | 3.952326 | 3.954272 | 3.926619 |
| Tuesday, August 11, 2026 | 3.965734 | 3.966061 | 3.969982 | 3.950543 |
| Monday, August 10, 2026 | 3.973008 | 3.973008 | 3.977458 | 3.960253 |
| Sunday, August 9, 2026 | 3.972540 | 3.972868 | 3.981237 | 3.967402 |
| Saturday, August 8, 2026 | 3.971703 | 3.971703 | 3.978188 | 3.971703 |
| Friday, August 7, 2026 | 3.958644 | 3.971703 | 3.987416 | 3.949446 |
| Thursday, August 6, 2026 | 3.959866 | 3.960401 | 3.986391 | 3.956957 |
| Wednesday, August 5, 2026 | 3.973286 | 3.973895 | 3.979424 | 3.958908 |
| Tuesday, August 4, 2026 | 3.968385 | 3.968385 | 3.975534 | 3.957989 |
| Monday, August 3, 2026 | 3.961710 | 3.961571 | 3.980605 | 3.958946 |
| Sunday, August 2, 2026 | 3.981282 | 3.981939 | 3.988762 | 3.957778 |
| Saturday, August 1, 2026 | 3.967323 | 3.964032 | 3.967382 | 3.964032 |
| Friday, July 31, 2026 | 3.963211 | 3.964032 | 3.983664 | 3.940609 |
| Thursday, July 30, 2026 | 3.968697 | 3.968837 | 3.977882 | 3.952141 |
| Wednesday, July 29, 2026 | 3.926975 | 3.926087 | 3.977999 | 3.921149 |
| Tuesday, July 28, 2026 | 3.914190 | 3.915117 | 3.923989 | 3.905588 |
| Monday, July 27, 2026 | 3.903206 | 3.904084 | 3.922554 | 3.899067 |
| Sunday, July 26, 2026 | 3.928938 | 3.926637 | 3.934623 | 3.913159 |
| Saturday, July 25, 2026 | 3.914380 | 3.914380 | 3.920227 | 3.914380 |
| Friday, July 24, 2026 | 3.906419 | 3.921357 | 3.932563 | 3.901189 |
| Thursday, July 23, 2026 | 3.909263 | 3.910513 | 3.929092 | 3.908653 |
| Wednesday, July 22, 2026 | 3.938004 | 3.937729 | 3.944242 | 3.903458 |
| Tuesday, July 21, 2026 | 3.940889 | 3.941785 | 3.947258 | 3.932505 |
| Monday, July 20, 2026 | 3.964003 | 3.963888 | 3.977693 | 3.944564 |
| Sunday, July 19, 2026 | 3.953844 | 3.955137 | 3.970930 | 3.953775 |
| Saturday, July 18, 2026 | 3.955638 | 3.955638 | 3.960956 | 3.955638 |
| Friday, July 17, 2026 | 3.950236 | 3.955638 | 3.965429 | 3.939911 |
| Thursday, July 16, 2026 | 3.957032 | 3.956362 | 3.961499 | 3.945988 |
| Wednesday, July 15, 2026 | 3.958729 | 3.957908 | 3.965293 | 3.949109 |
| Tuesday, July 14, 2026 | 3.935932 | 3.935749 | 3.955294 | 3.933645 |
| Monday, July 13, 2026 | 3.908101 | 3.907290 | 3.959965 | 3.904927 |
| Sunday, July 12, 2026 | 3.902178 | 3.902447 | 3.923187 | 3.896210 |
| Thursday, July 9, 2026 | 3.913875 | 3.913808 | 3.934872 | 3.911711 |
| Wednesday, July 8, 2026 | 3.888520 | 3.888165 | 3.919326 | 3.888520 |
| Tuesday, July 7, 2026 | 3.854717 | 3.856337 | 3.886295 | 3.854717 |
| Monday, July 6, 2026 | 3.874547 | 3.874701 | 3.878439 | 3.862325 |
| Sunday, July 5, 2026 | 3.869493 | 3.873576 | 3.872429 | 3.854575 |
| Thursday, July 2, 2026 | 3.865153 | 3.864691 | 3.888243 | 3.863257 |
| Wednesday, July 1, 2026 | 3.856456 | 3.856047 | 3.884798 | 3.851696 |
| Tuesday, June 30, 2026 | 3.855509 | 3.855575 | 3.866030 | 3.844491 |
| Monday, June 29, 2026 | 3.838647 | 3.839277 | 3.866437 | 3.832887 |
| Sunday, June 28, 2026 | 3.833401 | 3.834547 | 3.846981 | 3.829255 |
| Thursday, June 25, 2026 | 3.833018 | 3.831807 | 3.849492 | 3.821133 |
| Wednesday, June 24, 2026 | 3.831461 | 3.832694 | 3.842193 | 3.826171 |
| Tuesday, June 23, 2026 | 3.847549 | 3.846328 | 3.850210 | 3.824253 |
| Monday, June 22, 2026 | 3.868247 | 3.869396 | 3.868247 | 3.840594 |
| Sunday, June 21, 2026 | 3.882191 | 3.881523 | 3.885779 | 3.871510 |
| Thursday, June 18, 2026 | 3.896943 | 3.895261 | 3.900940 | 3.874546 |
| Wednesday, June 17, 2026 | 3.905128 | 3.902152 | 3.919035 | 3.889707 |
| Tuesday, June 16, 2026 | 3.939507 | 3.940265 | 3.943438 | 3.924785 |
| Monday, June 15, 2026 | 3.937577 | 3.937921 | 3.948114 | 3.917238 |
| Sunday, June 14, 2026 | 3.962449 | 3.961753 | 3.967444 | 3.947825 |
| Thursday, June 11, 2026 | 3.950314 | 3.952019 | 3.956751 | 3.938259 |
Reference data supplied by our market data provider. It is not financial advice.