About these data
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NZD / CNY
The NZD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.734261
Inverse rate0.267791
Average3.977932
Change-9.06%
Observations295
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 3.790015 | 3.734261 | 3.791823 | 3.719204 |
| Tuesday, October 27, 2026 | 3.794689 | 3.793890 | 3.807099 | 3.791157 |
| Monday, October 26, 2026 | 3.807675 | 3.807610 | 3.810673 | 3.787096 |
| Sunday, October 25, 2026 | 3.797378 | 3.802851 | 3.802851 | 3.797378 |
| Saturday, October 24, 2026 | 3.797378 | 3.802851 | 3.802851 | 3.797378 |
| Friday, October 23, 2026 | 3.788065 | 3.799806 | 3.804583 | 3.785272 |
| Thursday, October 22, 2026 | 3.796116 | 3.796386 | 3.809412 | 3.793658 |
| Wednesday, October 21, 2026 | 3.809608 | 3.809738 | 3.813676 | 3.785958 |
| Tuesday, October 20, 2026 | 3.791913 | 3.791577 | 3.803922 | 3.787906 |
| Monday, October 19, 2026 | 3.791673 | 3.790930 | 3.812544 | 3.781944 |
| Sunday, October 18, 2026 | 3.787380 | 3.786373 | 3.797354 | 3.782306 |
| Saturday, October 17, 2026 | 3.775403 | 3.775403 | 3.780718 | 3.775403 |
| Friday, October 16, 2026 | 3.762033 | 3.775403 | 3.798592 | 3.751939 |
| Thursday, October 15, 2026 | 3.760897 | 3.761151 | 3.797483 | 3.760411 |
| Wednesday, October 14, 2026 | 3.755078 | 3.754677 | 3.771222 | 3.744049 |
| Tuesday, October 13, 2026 | 3.757418 | 3.757165 | 3.767933 | 3.725435 |
| Monday, October 12, 2026 | 3.739425 | 3.738754 | 3.759424 | 3.734729 |
| Sunday, October 11, 2026 | 3.757355 | 3.757756 | 3.760565 | 3.737883 |
| Saturday, October 10, 2026 | 3.748695 | 3.750491 | 3.755654 | 3.745609 |
| Friday, October 9, 2026 | 3.750448 | 3.748668 | 3.772300 | 3.743389 |
| Thursday, October 8, 2026 | 3.756803 | 3.756319 | 3.773282 | 3.755119 |
| Wednesday, October 7, 2026 | 3.755118 | 3.755328 | 3.762831 | 3.743189 |
| Tuesday, October 6, 2026 | 3.769347 | 3.770619 | 3.771425 | 3.745594 |
| Monday, October 5, 2026 | 3.753373 | 3.753583 | 3.773760 | 3.748484 |
| Sunday, October 4, 2026 | 3.766192 | 3.766129 | 3.767864 | 3.742457 |
| Saturday, October 3, 2026 | 3.770131 | 3.770131 | 3.770131 | 3.770131 |
| Friday, October 2, 2026 | 3.757615 | 3.757826 | 3.771615 | 3.743545 |
| Thursday, October 1, 2026 | 3.756128 | 3.755728 | 3.777247 | 3.746075 |
| Wednesday, September 30, 2026 | 3.777651 | 3.777843 | 3.780122 | 3.751777 |
| Tuesday, September 29, 2026 | 3.780427 | 3.781024 | 3.796185 | 3.778950 |
| Monday, September 28, 2026 | 3.800104 | 3.800384 | 3.809964 | 3.777493 |
| Sunday, September 27, 2026 | 3.793143 | 3.793678 | 3.809178 | 3.793143 |
| Saturday, September 26, 2026 | 3.793617 | 3.798597 | 3.798597 | 3.793617 |
| Thursday, September 24, 2026 | 3.795871 | 3.796408 | 3.809078 | 3.792443 |
| Wednesday, September 23, 2026 | 3.809554 | 3.808213 | 3.815857 | 3.793039 |
| Tuesday, September 22, 2026 | 3.834390 | 3.835180 | 3.834654 | 3.798196 |
| Monday, September 21, 2026 | 3.823679 | 3.824094 | 3.849334 | 3.813182 |
| Sunday, September 20, 2026 | 3.832508 | 3.832980 | 3.843086 | 3.827427 |
| Saturday, September 19, 2026 | 3.828449 | 3.828449 | 3.833658 | 3.828449 |
| Friday, September 18, 2026 | 3.837307 | 3.834087 | 3.851229 | 3.816246 |
| Thursday, September 17, 2026 | 3.840723 | 3.842131 | 3.850910 | 3.827857 |
| Wednesday, September 16, 2026 | 3.836231 | 3.835770 | 3.856350 | 3.829790 |
| Tuesday, September 15, 2026 | 3.858808 | 3.859807 | 3.869956 | 3.851089 |
| Monday, September 14, 2026 | 3.876071 | 3.876407 | 3.878697 | 3.858547 |
| Sunday, September 13, 2026 | 3.898028 | 3.898685 | 3.898028 | 3.862809 |
| Saturday, September 12, 2026 | 3.895423 | 3.901297 | 3.901355 | 3.895423 |
| Friday, September 11, 2026 | 3.889108 | 3.901375 | 3.917883 | 3.882653 |
| Thursday, September 10, 2026 | 3.894096 | 3.893304 | 3.913411 | 3.892559 |
| Wednesday, September 9, 2026 | 3.921884 | 3.922159 | 3.930613 | 3.891408 |
| Tuesday, September 8, 2026 | 3.932755 | 3.931488 | 3.936377 | 3.913490 |
| Monday, September 7, 2026 | 3.948575 | 3.947831 | 3.949783 | 3.918029 |
| Sunday, September 6, 2026 | 3.948760 | 3.947901 | 3.952203 | 3.937431 |
| Saturday, September 5, 2026 | 3.947235 | 3.947529 | 3.947529 | 3.947235 |
| Friday, September 4, 2026 | 3.951529 | 3.961012 | 3.965706 | 3.944235 |
| Thursday, September 3, 2026 | 3.954400 | 3.954540 | 3.966235 | 3.936144 |
| Wednesday, September 2, 2026 | 3.932298 | 3.931355 | 3.956822 | 3.930550 |
| Tuesday, September 1, 2026 | 3.960420 | 3.961962 | 3.962709 | 3.899996 |
| Monday, August 31, 2026 | 3.983464 | 3.983346 | 3.988448 | 3.959122 |
| Sunday, August 30, 2026 | 3.982261 | 3.981790 | 3.983818 | 3.970367 |
| Saturday, August 29, 2026 | 3.975158 | 3.975158 | 3.975158 | 3.974981 |
| Friday, August 28, 2026 | 3.994048 | 3.977703 | 4.013605 | 3.963081 |
| Thursday, August 27, 2026 | 4.001834 | 4.003180 | 4.009427 | 3.973697 |
| Wednesday, August 26, 2026 | 3.998537 | 3.998822 | 4.005136 | 3.991817 |
| Tuesday, August 25, 2026 | 4.015980 | 4.016052 | 4.018975 | 3.987693 |
| Monday, August 24, 2026 | 4.010896 | 4.010297 | 4.016264 | 3.997849 |
| Sunday, August 23, 2026 | 4.017882 | 4.017478 | 4.021373 | 4.003026 |
| Saturday, August 22, 2026 | 4.012554 | 4.012554 | 4.017756 | 4.012554 |
| Friday, August 21, 2026 | 3.991798 | 4.011835 | 4.026894 | 3.987400 |
| Thursday, August 20, 2026 | 4.003180 | 4.002584 | 4.025979 | 4.001440 |
| Wednesday, August 19, 2026 | 3.994764 | 3.994503 | 4.014017 | 3.993413 |
| Tuesday, August 18, 2026 | 3.959318 | 3.959862 | 4.004157 | 3.952448 |
| Monday, August 17, 2026 | 3.980854 | 3.980522 | 3.982475 | 3.958277 |
| Sunday, August 16, 2026 | 3.974208 | 3.972124 | 3.995710 | 3.974208 |
| Saturday, August 15, 2026 | 3.972830 | 3.967820 | 3.973537 | 3.967820 |
| Friday, August 14, 2026 | 3.942865 | 3.967820 | 3.978820 | 3.935731 |
| Thursday, August 13, 2026 | 3.947313 | 3.947567 | 3.977654 | 3.947313 |
| Wednesday, August 12, 2026 | 3.951515 | 3.952326 | 3.954272 | 3.926619 |
| Tuesday, August 11, 2026 | 3.965734 | 3.966061 | 3.969982 | 3.950543 |
| Monday, August 10, 2026 | 3.973008 | 3.973008 | 3.977458 | 3.960253 |
| Sunday, August 9, 2026 | 3.972540 | 3.972868 | 3.981237 | 3.967402 |
| Saturday, August 8, 2026 | 3.971703 | 3.971703 | 3.978188 | 3.971703 |
| Friday, August 7, 2026 | 3.958644 | 3.971703 | 3.987416 | 3.949446 |
| Thursday, August 6, 2026 | 3.959866 | 3.960401 | 3.986391 | 3.956957 |
| Wednesday, August 5, 2026 | 3.973286 | 3.973895 | 3.979424 | 3.958908 |
| Tuesday, August 4, 2026 | 3.968385 | 3.968385 | 3.975534 | 3.957989 |
| Monday, August 3, 2026 | 3.961710 | 3.961571 | 3.980605 | 3.958946 |
| Sunday, August 2, 2026 | 3.981282 | 3.981939 | 3.988762 | 3.957778 |
| Saturday, August 1, 2026 | 3.967323 | 3.964032 | 3.967382 | 3.964032 |
| Friday, July 31, 2026 | 3.963211 | 3.964032 | 3.983664 | 3.940609 |
| Thursday, July 30, 2026 | 3.968697 | 3.968837 | 3.977882 | 3.952141 |
Reference data supplied by our market data provider. It is not financial advice.