currencies.zone

History NZD / AUD

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.797722
Inverse rate1.253570
Average0.835164
Change-9.41%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.8089500.7977220.8092230.792309
Tuesday, October 27, 20260.8104250.8103240.8139460.807590
Monday, October 26, 20260.8112200.8111030.8137350.805438
Sunday, October 25, 20260.8100910.8100910.8100910.810091
Saturday, October 24, 20260.8100910.8100910.8100910.810091
Friday, October 23, 20260.8099460.8107980.8134190.808682
Thursday, October 22, 20260.8099070.8098520.8142550.807087
Wednesday, October 21, 20260.8115740.8116020.8163660.805539
Tuesday, October 20, 20260.8104010.8103520.8129680.805953
Monday, October 19, 20260.8115880.8113930.8173070.806639
Sunday, October 18, 20260.8119240.8116620.8151390.808367
Saturday, October 17, 20260.8136840.8136840.8136840.813684
Friday, October 16, 20260.8120220.8136840.8204470.806521
Thursday, October 15, 20260.8124130.8125020.8203160.806328
Wednesday, October 14, 20260.8033780.8039480.8171990.801018
Tuesday, October 13, 20260.8039620.8037590.8099230.793576
Monday, October 12, 20260.8033560.8031660.8082680.798625
Sunday, October 11, 20260.8039370.8038850.8076190.798536
Saturday, October 10, 20260.8031310.8031310.8031310.803131
Friday, October 9, 20260.8047400.8037590.8086560.801602
Thursday, October 8, 20260.8054100.8053870.8090590.801775
Wednesday, October 7, 20260.8045180.8043080.8094140.800559
Tuesday, October 6, 20260.8055420.8055240.8100810.799697
Monday, October 5, 20260.8036130.8035540.8084310.799833
Sunday, October 4, 20260.8081320.8080370.8106020.800402
Saturday, October 3, 20260.8081980.8081980.8081980.808198
Friday, October 2, 20260.8093340.8084260.8132980.804348
Thursday, October 1, 20260.8084970.8084920.8148300.801027
Wednesday, September 30, 20260.8112450.8112630.8165130.804241
Tuesday, September 29, 20260.8070840.8070960.8149260.806030
Monday, September 28, 20260.8073060.8071810.8141940.800847
Sunday, September 27, 20260.8061820.8062960.8096940.803671
Saturday, September 26, 20260.8054440.8054440.8054440.805444
Friday, September 25, 20260.8073390.8075990.8086580.806302
Thursday, September 24, 20260.8074620.8072070.8103060.803167
Wednesday, September 23, 20260.8069280.8067150.8113660.802312
Tuesday, September 22, 20260.8047850.8048940.8138590.796360
Monday, September 21, 20260.8021940.8023050.8105260.798893
Sunday, September 20, 20260.8034560.8036120.8057640.800379
Saturday, September 19, 20260.8037780.8037780.8037780.803778
Friday, September 18, 20260.8057880.8031720.8077060.799692
Thursday, September 17, 20260.8048830.8050310.8079150.799539
Wednesday, September 16, 20260.8070840.8069730.8114750.801520
Tuesday, September 15, 20260.8069900.8071420.8098440.803909
Monday, September 14, 20260.8095540.8095770.8121240.805713
Sunday, September 13, 20260.8125130.8126390.8173950.804349
Saturday, September 12, 20260.8109110.8109110.8109110.810911
Friday, September 11, 20260.8101730.8117790.8159220.807746
Thursday, September 10, 20260.8113020.8112940.8160770.807527
Wednesday, September 9, 20260.8092940.8094290.8183250.802628
Tuesday, September 8, 20260.8114820.8114110.8135800.805621
Monday, September 7, 20260.8148220.8146910.8168580.807456
Sunday, September 6, 20260.8164430.8163470.8181200.812140
Saturday, September 5, 20260.8164120.8164120.8164120.816412
Friday, September 4, 20260.8170000.8178010.8197970.815118
Thursday, September 3, 20260.8171880.8172980.8225360.812153
Wednesday, September 2, 20260.8170680.8167820.8225780.811791
Tuesday, September 1, 20260.8247350.8248940.8279230.808756
Monday, August 31, 20260.8258940.8256390.8305300.820484
Sunday, August 30, 20260.8268200.8264690.8278720.823057
Saturday, August 29, 20260.8255750.8255750.8255750.825575
Friday, August 28, 20260.8269850.8255260.8335720.819600
Thursday, August 27, 20260.8276060.8276320.8329150.820510
Wednesday, August 26, 20260.8282380.8282970.8303330.824951
Tuesday, August 25, 20260.8340280.8340170.8349130.825286
Monday, August 24, 20260.8339490.8338460.8369370.830251
Sunday, August 23, 20260.8335090.8335190.8368590.829896
Saturday, August 22, 20260.8332640.8332640.8332640.833264
Friday, August 21, 20260.8357210.8331140.8422280.827519
Thursday, August 20, 20260.8362820.8363080.8410450.829157
Wednesday, August 19, 20260.8333730.8330910.8396410.831818
Tuesday, August 18, 20260.8293330.8293300.8402920.822262
Monday, August 17, 20260.8308810.8308580.8328000.824892
Sunday, August 16, 20260.8315580.8314390.8360570.826706
Saturday, August 15, 20260.8316730.8316730.8316730.831673
Friday, August 14, 20260.8284210.8316730.8358700.823977
Thursday, August 13, 20260.8287260.8288140.8360780.825011
Wednesday, August 12, 20260.8295340.8297280.8323890.823853
Tuesday, August 11, 20260.8323450.8323900.8343350.825999
Monday, August 10, 20260.8345320.8345790.8370440.830037
Sunday, August 9, 20260.8336650.8335820.8364380.831065
Saturday, August 8, 20260.8337560.8337560.8337560.833756
Friday, August 7, 20260.8343400.8337560.8409050.828456
Thursday, August 6, 20260.8344020.8343480.8410190.828463
Wednesday, August 5, 20260.8342710.8342440.8390430.830528
Tuesday, August 4, 20260.8338850.8339090.8361340.829569
Monday, August 3, 20260.8383880.8384290.8424580.832615
Sunday, August 2, 20260.8372600.8371400.8459420.831644
Saturday, August 1, 20260.8365560.8365560.8365560.836556
Friday, July 31, 20260.8362720.8365560.8431330.830369

About these data

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency