History NZD / AUD

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.825575

Inverse rate1.211277

Average0.848477

Change-8.39%

Observations277

Download CSV

Date	Open	Close	High	Low
Saturday, August 29, 2026	0.825575	0.825575	0.825575	0.825575
Friday, August 28, 2026	0.826985	0.825526	0.833572	0.819600
Thursday, August 27, 2026	0.827606	0.827632	0.832915	0.820510
Wednesday, August 26, 2026	0.828238	0.828297	0.830333	0.824951
Tuesday, August 25, 2026	0.834028	0.834017	0.834913	0.825286
Monday, August 24, 2026	0.833949	0.833846	0.836937	0.830251
Sunday, August 23, 2026	0.833509	0.833519	0.836859	0.829896
Saturday, August 22, 2026	0.833264	0.833264	0.833264	0.833264
Friday, August 21, 2026	0.835721	0.833114	0.842228	0.827519
Thursday, August 20, 2026	0.836282	0.836308	0.841045	0.829157
Wednesday, August 19, 2026	0.833373	0.833091	0.839641	0.831818
Tuesday, August 18, 2026	0.829333	0.829330	0.840292	0.822262
Monday, August 17, 2026	0.830881	0.830858	0.832800	0.824892
Sunday, August 16, 2026	0.831558	0.831439	0.836057	0.826706
Saturday, August 15, 2026	0.831673	0.831673	0.831673	0.831673
Friday, August 14, 2026	0.828421	0.831673	0.835870	0.823977
Thursday, August 13, 2026	0.828726	0.828814	0.836078	0.825011
Wednesday, August 12, 2026	0.829534	0.829728	0.832389	0.823853
Tuesday, August 11, 2026	0.832345	0.832390	0.834335	0.825999
Monday, August 10, 2026	0.834532	0.834579	0.837044	0.830037
Sunday, August 9, 2026	0.833665	0.833582	0.836438	0.831065
Saturday, August 8, 2026	0.833756	0.833756	0.833756	0.833756
Friday, August 7, 2026	0.834340	0.833756	0.840905	0.828456
Thursday, August 6, 2026	0.834402	0.834348	0.841019	0.828463
Wednesday, August 5, 2026	0.834271	0.834244	0.839043	0.830528
Tuesday, August 4, 2026	0.833885	0.833909	0.836134	0.829569
Monday, August 3, 2026	0.838388	0.838429	0.842458	0.832615
Sunday, August 2, 2026	0.837260	0.837140	0.845942	0.831644
Saturday, August 1, 2026	0.836556	0.836556	0.836556	0.836556
Friday, July 31, 2026	0.836272	0.836556	0.843133	0.830369
Thursday, July 30, 2026	0.836197	0.836335	0.842159	0.830615
Wednesday, July 29, 2026	0.833823	0.833791	0.846309	0.825034
Tuesday, July 28, 2026	0.829135	0.829035	0.836986	0.826628
Monday, July 27, 2026	0.825773	0.825855	0.832573	0.823637
Sunday, July 26, 2026	0.829141	0.829022	0.831600	0.824278
Saturday, July 25, 2026	0.828992	0.828992	0.828992	0.828992
Friday, July 24, 2026	0.827849	0.829280	0.832801	0.824310
Thursday, July 23, 2026	0.828689	0.828756	0.832892	0.824678
Wednesday, July 22, 2026	0.831788	0.831837	0.836096	0.820807
Tuesday, July 21, 2026	0.832008	0.832221	0.835537	0.828804
Monday, July 20, 2026	0.836073	0.836036	0.839331	0.828622
Sunday, July 19, 2026	0.836690	0.836784	0.840426	0.832096
Saturday, July 18, 2026	0.836811	0.836811	0.836811	0.836811
Friday, July 17, 2026	0.834648	0.836811	0.839310	0.832265
Thursday, July 16, 2026	0.834637	0.834615	0.839501	0.832226
Wednesday, July 15, 2026	0.834426	0.834434	0.838480	0.832081
Tuesday, July 14, 2026	0.833266	0.833300	0.837366	0.829702
Monday, July 13, 2026	0.832912	0.833075	0.844857	0.823761
Sunday, July 12, 2026	0.829250	0.829523	0.836074	0.827303
Thursday, July 9, 2026	0.829790	0.829776	0.835372	0.826166
Wednesday, July 8, 2026	0.824068	0.824040	0.831879	0.822917
Tuesday, July 7, 2026	0.819783	0.820009	0.828210	0.816785
Monday, July 6, 2026	0.819765	0.819751	0.823038	0.816477
Sunday, July 5, 2026	0.822034	0.822546	0.824001	0.817451
Thursday, July 2, 2026	0.823035	0.823151	0.828755	0.818832
Wednesday, July 1, 2026	0.823638	0.823479	0.830426	0.816167
Tuesday, June 30, 2026	0.821078	0.820961	0.826591	0.818317
Monday, June 29, 2026	0.821313	0.821126	0.828946	0.814201
Sunday, June 28, 2026	0.817995	0.817941	0.822743	0.815832
Thursday, June 25, 2026	0.817857	0.817811	0.822853	0.813588
Wednesday, June 24, 2026	0.818271	0.818060	0.821576	0.814178
Tuesday, June 23, 2026	0.819094	0.819118	0.823601	0.813429
Monday, June 22, 2026	0.816509	0.816586	0.824956	0.810660
Sunday, June 21, 2026	0.819077	0.818890	0.820760	0.814927
Thursday, June 18, 2026	0.820795	0.820593	0.824505	0.815043
Wednesday, June 17, 2026	0.822873	0.822798	0.828303	0.817437
Tuesday, June 16, 2026	0.825255	0.825307	0.827213	0.820845
Monday, June 15, 2026	0.823894	0.823966	0.829630	0.818927
Sunday, June 14, 2026	0.827516	0.827593	0.829990	0.823078
Thursday, June 11, 2026	0.827485	0.827595	0.831654	0.823370
Wednesday, June 10, 2026	0.828546	0.828445	0.832038	0.822959
Tuesday, June 9, 2026	0.827031	0.826913	0.833410	0.824561
Monday, June 8, 2026	0.824504	0.824316	0.832718	0.820177
Sunday, June 7, 2026	0.822935	0.822986	0.829656	0.818125
Thursday, June 4, 2026	0.823168	0.823017	0.833862	0.812875
Wednesday, June 3, 2026	0.823022	0.822931	0.826541	0.820287
Tuesday, June 2, 2026	0.825556	0.825535	0.831758	0.816942
Monday, June 1, 2026	0.828507	0.828512	0.831195	0.823580
Sunday, May 31, 2026	0.832953	0.833046	0.838264	0.822338
Thursday, May 28, 2026	0.829901	0.829917	0.838322	0.825495
Wednesday, May 27, 2026	0.826390	0.826053	0.835588	0.819006
Tuesday, May 26, 2026	0.814897	0.814761	0.829832	0.813091
Monday, May 25, 2026	0.817605	0.817555	0.819091	0.813073
Sunday, May 24, 2026	0.820609	0.820572	0.822384	0.816571
Thursday, May 21, 2026	0.822416	0.822365	0.825974	0.817961
Wednesday, May 20, 2026	0.820773	0.820741	0.827334	0.816911
Tuesday, May 19, 2026	0.820847	0.820841	0.830531	0.811064
Monday, May 18, 2026	0.819253	0.818958	0.829748	0.811403
Sunday, May 17, 2026	0.818339	0.818014	0.826040	0.810837
Thursday, May 14, 2026	0.818154	0.818306	0.826886	0.808739

About these data

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.