currencies.zone

History NZD / AUD

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.288710
Inverse rate0.436927
Average2.300325
Change+1.28%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262.2887102.2887102.2887102.288710
Saturday, August 8, 20262.2887102.2887102.2887102.288710
Friday, August 7, 20262.2924652.2887712.3031622.274156
Thursday, August 6, 20262.2929762.2928822.3038362.274536
Wednesday, August 5, 20262.2879062.2878332.2981342.281612
Tuesday, August 4, 20262.2891452.2890212.3008832.283800
Monday, August 3, 20262.2886632.2885652.2952232.276436
Sunday, August 2, 20262.2873212.2873452.3029552.272188
Saturday, August 1, 20262.2939622.2939622.2939622.293962
Friday, July 31, 20262.2909772.2947662.3061252.272782
Thursday, July 30, 20262.2911472.2910662.3026662.276236
Wednesday, July 29, 20262.3033882.3036812.3230522.267840
Tuesday, July 28, 20262.2979322.2979672.3074072.291493
Monday, July 27, 20262.3034512.3031172.3097642.289381
Sunday, July 26, 20262.3015612.3025412.3127252.289096
Saturday, July 25, 20262.3009912.3009912.3009912.300991
Friday, July 24, 20262.3069552.2998552.3126622.292850
Thursday, July 23, 20262.3054832.3055942.3121842.292963
Wednesday, July 22, 20262.3003712.3004082.3238682.283780
Tuesday, July 21, 20262.2968362.2963752.3041992.289332
Monday, July 20, 20262.2948292.2948652.3101722.274861
Sunday, July 19, 20262.3028602.3024472.3091402.288029
Saturday, July 18, 20262.3015772.3015772.3015772.301577
Friday, July 17, 20262.3075372.3015772.3128662.295370
Thursday, July 16, 20262.3068662.3073192.3140082.295478
Wednesday, July 15, 20262.3147712.3156222.3213532.300971
Tuesday, July 14, 20262.3039982.3044762.3230122.290603
Monday, July 13, 20262.3160612.3159852.3329262.284355
Sunday, July 12, 20262.3247302.3246322.3326312.308912
Thursday, July 9, 20262.3278202.3281732.3356882.313227
Wednesday, July 8, 20262.3431292.3437202.3494232.323094
Tuesday, July 7, 20262.3518522.3515702.3576722.329167
Monday, July 6, 20262.3493892.3498432.3580552.341261
Sunday, July 5, 20262.3422782.3401852.3542672.336884
Thursday, July 2, 20262.3430632.3430372.3514592.328217
Wednesday, July 1, 20262.3394952.3397652.3609682.321801
Tuesday, June 30, 20262.3347382.3347912.3485242.323571
Monday, June 29, 20262.3454602.3452932.3530392.321924
Sunday, June 28, 20262.3401432.3396282.3532342.331636
Thursday, June 25, 20262.3366052.3369122.3512852.329568
Wednesday, June 24, 20262.3326622.3325872.3455192.324464
Tuesday, June 23, 20262.3296242.3302402.3453322.317825
Monday, June 22, 20262.3198622.3192962.3372472.309338
Sunday, June 21, 20262.3028662.3032022.3203752.296705
Thursday, June 18, 20262.2936642.2940492.3132152.284075
Wednesday, June 17, 20262.3021782.3033212.3150322.277164
Tuesday, June 16, 20262.3027062.3025112.3131452.294220
Monday, June 15, 20262.3024692.3020242.3185302.291905
Sunday, June 14, 20262.2971672.2969832.3070422.288302
Thursday, June 11, 20262.3004332.2997182.3099222.292080
Wednesday, June 10, 20262.3054352.3060572.3204102.294485
Tuesday, June 9, 20262.3017932.3025732.3134052.292134
Monday, June 8, 20262.2974952.2974272.3118342.279724
Sunday, June 7, 20262.3007992.3005592.3087962.279791
Thursday, June 4, 20262.2869512.2874372.3214422.269739
Wednesday, June 3, 20262.2869922.2869522.2960422.278127
Tuesday, June 2, 20262.2716462.2717222.2960932.261161
Monday, June 1, 20262.2675222.2676332.2773132.262268
Sunday, May 31, 20262.2490482.2487862.2792572.241640
Thursday, May 28, 20262.2613512.2612132.2687922.236992
Wednesday, May 27, 20262.2765762.2769172.2927262.253773
Tuesday, May 26, 20262.3026512.3030142.3050882.269596
Monday, May 25, 20262.3024552.3023052.3132812.292146
Sunday, May 24, 20262.2953292.2955272.3036342.290085
Thursday, May 21, 20262.2853842.2850252.3022602.281822
Wednesday, May 20, 20262.2893802.2892472.3005012.279750
Tuesday, May 19, 20262.2970042.2964412.3144692.272617
Monday, May 18, 20262.2866602.2865722.3087862.277604
Sunday, May 17, 20262.2815192.2817412.3047672.262084
Thursday, May 14, 20262.2677962.2683762.2938972.255347
Wednesday, May 13, 20262.2803422.2803462.2864662.267548
Tuesday, May 12, 20262.2736112.2742032.2884262.260517
Monday, May 11, 20262.2808392.2806412.2921242.263791
Sunday, May 10, 20262.2846992.2846732.2983562.275009
Thursday, May 7, 20262.2824672.2826762.2972882.269722
Wednesday, May 6, 20262.2825632.2829532.2904702.271093
Tuesday, May 5, 20262.2988202.2984982.3114902.264351
Monday, May 4, 20262.3042622.3042412.3176332.288060
Sunday, May 3, 20262.2997152.2994022.3168952.282180
Friday, May 1, 20262.3021972.2999422.3189432.292966
Thursday, April 30, 20262.3028532.3028092.3197642.293464
Wednesday, April 29, 20262.3098612.3094912.3343442.282454
Tuesday, April 28, 20262.2959642.2967952.3197652.286661
Monday, April 27, 20262.2893482.2897182.3081802.274970
Sunday, April 26, 20262.3019142.3020552.3124762.281067
Thursday, April 23, 20262.2997232.3004482.3144282.287625
Wednesday, April 22, 20262.2859132.2859522.3029852.280781
Tuesday, April 21, 20262.2897832.2905122.2942612.277992
Monday, April 20, 20262.2901002.2909492.2957392.277532
Sunday, April 19, 20262.2986522.2990432.3096032.286529

About these data

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency