History NZD / AUD

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.803963

Inverse rate1.243838

Average0.839198

Change-8.47%

Observations288

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.805242	0.803963	0.810175	0.799799
Tuesday, October 6, 2026	0.803868	0.804931	0.807809	0.799620
Monday, October 5, 2026	0.803613	0.803554	0.808431	0.799833
Sunday, October 4, 2026	0.808132	0.808037	0.810602	0.800402
Saturday, October 3, 2026	0.808198	0.808198	0.808198	0.808198
Friday, October 2, 2026	0.809334	0.808426	0.813298	0.804348
Thursday, October 1, 2026	0.808497	0.808492	0.814830	0.801027
Wednesday, September 30, 2026	0.811245	0.811263	0.816513	0.804241
Tuesday, September 29, 2026	0.807084	0.807096	0.814926	0.806030
Monday, September 28, 2026	0.807306	0.807181	0.814194	0.800847
Sunday, September 27, 2026	0.806182	0.806296	0.809694	0.803671
Saturday, September 26, 2026	0.805444	0.805444	0.805444	0.805444
Friday, September 25, 2026	0.807339	0.807599	0.808658	0.806302
Thursday, September 24, 2026	0.807462	0.807207	0.810306	0.803167
Wednesday, September 23, 2026	0.806928	0.806715	0.811366	0.802312
Tuesday, September 22, 2026	0.804785	0.804894	0.813859	0.796360
Monday, September 21, 2026	0.802194	0.802305	0.810526	0.798893
Sunday, September 20, 2026	0.803456	0.803612	0.805764	0.800379
Saturday, September 19, 2026	0.803778	0.803778	0.803778	0.803778
Friday, September 18, 2026	0.805788	0.803172	0.807706	0.799692
Thursday, September 17, 2026	0.804883	0.805031	0.807915	0.799539
Wednesday, September 16, 2026	0.807084	0.806973	0.811475	0.801520
Tuesday, September 15, 2026	0.806990	0.807142	0.809844	0.803909
Monday, September 14, 2026	0.809554	0.809577	0.812124	0.805713
Sunday, September 13, 2026	0.812513	0.812639	0.817395	0.804349
Saturday, September 12, 2026	0.810911	0.810911	0.810911	0.810911
Friday, September 11, 2026	0.810173	0.811779	0.815922	0.807746
Thursday, September 10, 2026	0.811302	0.811294	0.816077	0.807527
Wednesday, September 9, 2026	0.809294	0.809429	0.818325	0.802628
Tuesday, September 8, 2026	0.811482	0.811411	0.813580	0.805621
Monday, September 7, 2026	0.814822	0.814691	0.816858	0.807456
Sunday, September 6, 2026	0.816443	0.816347	0.818120	0.812140
Saturday, September 5, 2026	0.816412	0.816412	0.816412	0.816412
Friday, September 4, 2026	0.817000	0.817801	0.819797	0.815118
Thursday, September 3, 2026	0.817188	0.817298	0.822536	0.812153
Wednesday, September 2, 2026	0.817068	0.816782	0.822578	0.811791
Tuesday, September 1, 2026	0.824735	0.824894	0.827923	0.808756
Monday, August 31, 2026	0.825894	0.825639	0.830530	0.820484
Sunday, August 30, 2026	0.826820	0.826469	0.827872	0.823057
Saturday, August 29, 2026	0.825575	0.825575	0.825575	0.825575
Friday, August 28, 2026	0.826985	0.825526	0.833572	0.819600
Thursday, August 27, 2026	0.827606	0.827632	0.832915	0.820510
Wednesday, August 26, 2026	0.828238	0.828297	0.830333	0.824951
Tuesday, August 25, 2026	0.834028	0.834017	0.834913	0.825286
Monday, August 24, 2026	0.833949	0.833846	0.836937	0.830251
Sunday, August 23, 2026	0.833509	0.833519	0.836859	0.829896
Saturday, August 22, 2026	0.833264	0.833264	0.833264	0.833264
Friday, August 21, 2026	0.835721	0.833114	0.842228	0.827519
Thursday, August 20, 2026	0.836282	0.836308	0.841045	0.829157
Wednesday, August 19, 2026	0.833373	0.833091	0.839641	0.831818
Tuesday, August 18, 2026	0.829333	0.829330	0.840292	0.822262
Monday, August 17, 2026	0.830881	0.830858	0.832800	0.824892
Sunday, August 16, 2026	0.831558	0.831439	0.836057	0.826706
Saturday, August 15, 2026	0.831673	0.831673	0.831673	0.831673
Friday, August 14, 2026	0.828421	0.831673	0.835870	0.823977
Thursday, August 13, 2026	0.828726	0.828814	0.836078	0.825011
Wednesday, August 12, 2026	0.829534	0.829728	0.832389	0.823853
Tuesday, August 11, 2026	0.832345	0.832390	0.834335	0.825999
Monday, August 10, 2026	0.834532	0.834579	0.837044	0.830037
Sunday, August 9, 2026	0.833665	0.833582	0.836438	0.831065
Saturday, August 8, 2026	0.833756	0.833756	0.833756	0.833756
Friday, August 7, 2026	0.834340	0.833756	0.840905	0.828456
Thursday, August 6, 2026	0.834402	0.834348	0.841019	0.828463
Wednesday, August 5, 2026	0.834271	0.834244	0.839043	0.830528
Tuesday, August 4, 2026	0.833885	0.833909	0.836134	0.829569
Monday, August 3, 2026	0.838388	0.838429	0.842458	0.832615
Sunday, August 2, 2026	0.837260	0.837140	0.845942	0.831644
Saturday, August 1, 2026	0.836556	0.836556	0.836556	0.836556
Friday, July 31, 2026	0.836272	0.836556	0.843133	0.830369
Thursday, July 30, 2026	0.836197	0.836335	0.842159	0.830615
Wednesday, July 29, 2026	0.833823	0.833791	0.846309	0.825034
Tuesday, July 28, 2026	0.829135	0.829035	0.836986	0.826628
Monday, July 27, 2026	0.825773	0.825855	0.832573	0.823637
Sunday, July 26, 2026	0.829141	0.829022	0.831600	0.824278
Saturday, July 25, 2026	0.828992	0.828992	0.828992	0.828992
Friday, July 24, 2026	0.827849	0.829280	0.832801	0.824310
Thursday, July 23, 2026	0.828689	0.828756	0.832892	0.824678
Wednesday, July 22, 2026	0.831788	0.831837	0.836096	0.820807
Tuesday, July 21, 2026	0.832008	0.832221	0.835537	0.828804
Monday, July 20, 2026	0.836073	0.836036	0.839331	0.828622
Sunday, July 19, 2026	0.836690	0.836784	0.840426	0.832096
Saturday, July 18, 2026	0.836811	0.836811	0.836811	0.836811
Friday, July 17, 2026	0.834648	0.836811	0.839310	0.832265
Thursday, July 16, 2026	0.834637	0.834615	0.839501	0.832226
Wednesday, July 15, 2026	0.834426	0.834434	0.838480	0.832081
Tuesday, July 14, 2026	0.833266	0.833300	0.837366	0.829702
Monday, July 13, 2026	0.832912	0.833075	0.844857	0.823761
Sunday, July 12, 2026	0.829250	0.829523	0.836074	0.827303
Thursday, July 9, 2026	0.829790	0.829776	0.835372	0.826166
Wednesday, July 8, 2026	0.824068	0.824040	0.831879	0.822917

About these data

The NZD/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.