currencies.zone

History NPR / USD

The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006518
Inverse rate153.409698
Average0.006821
Change-9.05%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0065170.0065180.0065240.006514
Wednesday, September 16, 20260.0065190.0065170.0065210.006517
Tuesday, September 15, 20260.0067120.0067150.0067120.006709
Monday, September 14, 20260.0067460.0067480.0067460.006715
Sunday, September 13, 20260.0067410.0067530.0067480.006741
Saturday, September 12, 20260.0065410.0065410.0065410.006541
Friday, September 11, 20260.0065480.0065410.0065480.006532
Thursday, September 10, 20260.0067440.0067480.0067440.006744
Wednesday, September 9, 20260.0067680.0067710.0067680.006748
Tuesday, September 8, 20260.0068260.0068150.0068260.006771
Monday, September 7, 20260.0068230.0068240.0068230.006815
Sunday, September 6, 20260.0068200.0068220.0068240.006820
Saturday, September 5, 20260.0066100.0066100.0066100.006610
Friday, September 4, 20260.0066120.0066110.0066120.006611
Thursday, September 3, 20260.0068360.0068270.0068360.006822
Wednesday, September 2, 20260.0066510.0066420.0068270.006651
Tuesday, September 1, 20260.0066370.0066430.0066420.006637
Monday, August 31, 20260.0066470.0066370.0066470.006641
Sunday, August 30, 20260.0065870.0065830.0066370.006586
Saturday, August 29, 20260.0065510.0065510.0065510.006551
Friday, August 28, 20260.0065420.0065510.0065510.006540
Thursday, August 27, 20260.0066160.0066080.0066180.006616
Wednesday, August 26, 20260.0066140.0066180.0066140.006608
Tuesday, August 25, 20260.0066230.0066240.0066230.006618
Monday, August 24, 20260.0065960.0065940.0066150.006596
Sunday, August 23, 20260.0065840.0065860.0065940.006584
Saturday, August 22, 20260.0065330.0065330.0065330.006533
Friday, August 21, 20260.0065330.0065330.0065340.006531
Thursday, August 20, 20260.0065890.0065920.0065950.006589
Wednesday, August 19, 20260.0066320.0065930.0066320.006592
Tuesday, August 18, 20260.0065980.0065980.0065980.006593
Monday, August 17, 20260.0066000.0066030.0066000.006597
Sunday, August 16, 20260.0066310.0066250.0066310.006603
Saturday, August 15, 20260.0065520.0065520.0065520.006552
Friday, August 14, 20260.0065510.0065520.0065540.006551
Thursday, August 13, 20260.0066170.0066100.0066200.006617
Wednesday, August 12, 20260.0066210.0066250.0066210.006616
Tuesday, August 11, 20260.0066180.0066180.0066250.006618
Monday, August 10, 20260.0066200.0066240.0066200.006618
Sunday, August 9, 20260.0066500.0066520.0066500.006624
Saturday, August 8, 20260.0065670.0065670.0065670.006567
Friday, August 7, 20260.0065610.0065670.0065670.006557
Thursday, August 6, 20260.0066190.0066330.0066330.006619
Wednesday, August 5, 20260.0066480.0066420.0066480.006633
Tuesday, August 4, 20260.0066230.0066150.0066420.006623
Monday, August 3, 20260.0066130.0066150.0066150.006613
Sunday, August 2, 20260.0066450.0066400.0066450.006624
Saturday, August 1, 20260.0065520.0065520.0065520.006552
Friday, July 31, 20260.0065310.0065520.0065530.006531
Thursday, July 30, 20260.0066260.0065990.0066260.006617
Wednesday, July 29, 20260.0066440.0066040.0066440.006599
Tuesday, July 28, 20260.0066070.0065900.0066070.006604
Monday, July 27, 20260.0065720.0065830.0065900.006572
Sunday, July 26, 20260.0065500.0065370.0065830.006550
Saturday, July 25, 20260.0064760.0064760.0064760.006476
Friday, July 24, 20260.0064750.0064760.0064800.006472
Thursday, July 23, 20260.0065240.0065250.0065410.006524
Wednesday, July 22, 20260.0065390.0065320.0065460.006538
Tuesday, July 21, 20260.0065520.0065610.0065520.006532
Monday, July 20, 20260.0065360.0065460.0065610.006536
Sunday, July 19, 20260.0065620.0065660.0065620.006546
Saturday, July 18, 20260.0065100.0065100.0065100.006510
Friday, July 17, 20260.0065070.0065100.0065100.006506
Thursday, July 16, 20260.0065410.0065510.0065600.006541
Wednesday, July 15, 20260.0065930.0065890.0065930.006551
Tuesday, July 14, 20260.0065880.0065650.0065880.006561
Monday, July 13, 20260.0065750.0065990.0065750.006565
Sunday, July 12, 20260.0066030.0066190.0066030.006599
Thursday, July 9, 20260.0066300.0066220.0066300.006624
Wednesday, July 8, 20260.0066210.0066090.0066220.006618
Tuesday, July 7, 20260.0066350.0066510.0066350.006609
Monday, July 6, 20260.0066310.0066340.0066510.006631
Sunday, July 5, 20260.0066200.0066230.0066200.006619
Thursday, July 2, 20260.0066260.0066130.0066360.006626
Wednesday, July 1, 20260.0066130.0066210.0066130.006613
Tuesday, June 30, 20260.0066760.0066850.0066760.006621
Monday, June 29, 20260.0066880.0066910.0066880.006670
Sunday, June 28, 20260.0067160.0067190.0067160.006680
Thursday, June 25, 20260.0067020.0067080.0067240.006702
Wednesday, June 24, 20260.0066770.0066710.0066880.006677
Tuesday, June 23, 20260.0066710.0066540.0066710.006671
Monday, June 22, 20260.0066540.0066680.0066660.006654
Sunday, June 21, 20260.0066680.0066960.0066680.006668
Thursday, June 18, 20260.0066980.0066920.0066980.006698
Wednesday, June 17, 20260.0066920.0066780.0066920.006692
Tuesday, June 16, 20260.0066780.0066740.0066780.006678
Monday, June 15, 20260.0066570.0066660.0066740.006657
Sunday, June 14, 20260.0066660.0066390.0066660.006666
Friday, June 12, 20260.0065640.0065720.0065760.006555
Thursday, June 11, 20260.0066160.0065970.0066390.006616

About these data

The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency