currencies.zone

History NPR / USD

The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006562
Inverse rate152.388000
Average0.006771
Change-8.27%
Observations296
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0065710.0065620.0065710.006558
Wednesday, October 28, 20260.0067720.0067880.0067800.006772
Tuesday, October 27, 20260.0067630.0067770.0067880.006763
Monday, October 26, 20260.0068120.0068010.0068120.006777
Sunday, October 25, 20260.0065880.0065880.0065880.006588
Saturday, October 24, 20260.0065880.0065880.0065880.006588
Friday, October 23, 20260.0066000.0065880.0066000.006588
Thursday, October 22, 20260.0068090.0068000.0068090.006795
Wednesday, October 21, 20260.0068220.0068200.0068220.006799
Tuesday, October 20, 20260.0068030.0067930.0068200.006803
Monday, October 19, 20260.0067950.0068020.0067950.006793
Sunday, October 18, 20260.0067740.0067830.0068020.006771
Saturday, October 17, 20260.0065810.0065810.0065810.006581
Friday, October 16, 20260.0065760.0065810.0065940.006576
Thursday, October 15, 20260.0067860.0067900.0067930.006786
Wednesday, October 14, 20260.0067770.0067740.0067900.006777
Tuesday, October 13, 20260.0067820.0067720.0067830.006774
Monday, October 12, 20260.0067230.0067320.0067720.006723
Sunday, October 11, 20260.0066700.0066660.0067320.006670
Saturday, October 10, 20260.0064610.0064610.0064610.006461
Friday, October 9, 20260.0064600.0064610.0064680.006460
Thursday, October 8, 20260.0066830.0066600.0066830.006667
Wednesday, October 7, 20260.0066680.0066630.0066680.006660
Tuesday, October 6, 20260.0066900.0066950.0066900.006663
Monday, October 5, 20260.0067110.0067100.0067110.006695
Sunday, October 4, 20260.0066560.0066650.0066980.006656
Saturday, October 3, 20260.0064970.0064970.0064970.006497
Friday, October 2, 20260.0064970.0064970.0064970.006497
Thursday, October 1, 20260.0066510.0066800.0066520.006651
Wednesday, September 30, 20260.0067070.0067190.0067070.006680
Tuesday, September 29, 20260.0067110.0067150.0067190.006711
Monday, September 28, 20260.0067120.0067160.0067150.006712
Sunday, September 27, 20260.0067220.0067260.0067220.006716
Saturday, September 26, 20260.0065240.0065240.0065240.006524
Thursday, September 24, 20260.0067190.0067170.0067340.006719
Wednesday, September 23, 20260.0067090.0067340.0067170.006709
Tuesday, September 22, 20260.0067320.0067420.0067340.006732
Monday, September 21, 20260.0067210.0067280.0067420.006721
Sunday, September 20, 20260.0067270.0067310.0067280.006727
Saturday, September 19, 20260.0065210.0065210.0065210.006521
Friday, September 18, 20260.0065180.0065210.0065270.006518
Thursday, September 17, 20260.0067190.0067160.0067200.006719
Wednesday, September 16, 20260.0066660.0067090.0067150.006666
Tuesday, September 15, 20260.0067120.0067150.0067120.006709
Monday, September 14, 20260.0067460.0067480.0067460.006715
Sunday, September 13, 20260.0067410.0067530.0067480.006741
Saturday, September 12, 20260.0065410.0065410.0065410.006541
Friday, September 11, 20260.0065480.0065410.0065480.006532
Thursday, September 10, 20260.0067440.0067480.0067440.006744
Wednesday, September 9, 20260.0067680.0067710.0067680.006748
Tuesday, September 8, 20260.0068260.0068150.0068260.006771
Monday, September 7, 20260.0068230.0068240.0068230.006815
Sunday, September 6, 20260.0068200.0068220.0068240.006820
Saturday, September 5, 20260.0066100.0066100.0066100.006610
Friday, September 4, 20260.0066120.0066110.0066120.006611
Thursday, September 3, 20260.0068360.0068270.0068360.006822
Wednesday, September 2, 20260.0066510.0066420.0068270.006651
Tuesday, September 1, 20260.0066370.0066430.0066420.006637
Monday, August 31, 20260.0066470.0066370.0066470.006641
Sunday, August 30, 20260.0065870.0065830.0066370.006586
Saturday, August 29, 20260.0065510.0065510.0065510.006551
Friday, August 28, 20260.0065420.0065510.0065510.006540
Thursday, August 27, 20260.0066160.0066080.0066180.006616
Wednesday, August 26, 20260.0066140.0066180.0066140.006608
Tuesday, August 25, 20260.0066230.0066240.0066230.006618
Monday, August 24, 20260.0065960.0065940.0066150.006596
Sunday, August 23, 20260.0065840.0065860.0065940.006584
Saturday, August 22, 20260.0065330.0065330.0065330.006533
Friday, August 21, 20260.0065330.0065330.0065340.006531
Thursday, August 20, 20260.0065890.0065920.0065950.006589
Wednesday, August 19, 20260.0066320.0065930.0066320.006592
Tuesday, August 18, 20260.0065980.0065980.0065980.006593
Monday, August 17, 20260.0066000.0066030.0066000.006597
Sunday, August 16, 20260.0066310.0066250.0066310.006603
Saturday, August 15, 20260.0065520.0065520.0065520.006552
Friday, August 14, 20260.0065510.0065520.0065540.006551
Thursday, August 13, 20260.0066170.0066100.0066200.006617
Wednesday, August 12, 20260.0066210.0066250.0066210.006616
Tuesday, August 11, 20260.0066180.0066180.0066250.006618
Monday, August 10, 20260.0066200.0066240.0066200.006618
Sunday, August 9, 20260.0066500.0066520.0066500.006624
Saturday, August 8, 20260.0065670.0065670.0065670.006567
Friday, August 7, 20260.0065610.0065670.0065670.006557
Thursday, August 6, 20260.0066190.0066330.0066330.006619
Wednesday, August 5, 20260.0066480.0066420.0066480.006633
Tuesday, August 4, 20260.0066230.0066150.0066420.006623
Monday, August 3, 20260.0066130.0066150.0066150.006613
Sunday, August 2, 20260.0066450.0066400.0066450.006624
Saturday, August 1, 20260.0065520.0065520.0065520.006552
Friday, July 31, 20260.0065310.0065520.0065530.006531

About these data

The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency