About these data
The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NPR / USD
The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate152.283401
Inverse rate0.006567
Average152.206964
Change+0.84%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 152.283401 | 152.283401 | 152.283401 | 152.283401 |
| Saturday, August 8, 2026 | 152.283401 | 152.283401 | 152.283401 | 152.283401 |
| Friday, August 7, 2026 | 152.414703 | 152.283401 | 152.497498 | 152.283401 |
| Thursday, August 6, 2026 | 151.078400 | 150.758408 | 151.078400 | 150.758331 |
| Wednesday, August 5, 2026 | 150.410568 | 150.558426 | 150.758408 | 150.410568 |
| Tuesday, August 4, 2026 | 150.989029 | 151.169937 | 150.989029 | 150.558426 |
| Monday, August 3, 2026 | 151.220596 | 151.169998 | 151.220596 | 151.169937 |
| Sunday, August 2, 2026 | 150.495911 | 150.600266 | 150.964066 | 150.495911 |
| Saturday, August 1, 2026 | 152.622894 | 152.622894 | 152.622894 | 152.622894 |
| Friday, July 31, 2026 | 153.123001 | 152.622894 | 153.123001 | 152.600998 |
| Thursday, July 30, 2026 | 150.913040 | 151.541885 | 151.130173 | 150.913040 |
| Wednesday, July 29, 2026 | 150.504013 | 151.431137 | 151.541885 | 150.504013 |
| Tuesday, July 28, 2026 | 151.358521 | 151.746170 | 151.431137 | 151.358521 |
| Monday, July 27, 2026 | 152.158356 | 151.897949 | 152.158356 | 151.746170 |
| Sunday, July 26, 2026 | 152.663132 | 152.977722 | 152.663132 | 151.897949 |
| Saturday, July 25, 2026 | 154.423004 | 154.423004 | 154.423004 | 154.423004 |
| Friday, July 24, 2026 | 154.434006 | 154.423004 | 154.500000 | 154.315506 |
| Thursday, July 23, 2026 | 153.290039 | 153.260406 | 153.290039 | 152.880325 |
| Wednesday, July 22, 2026 | 152.916962 | 153.087234 | 152.955978 | 152.753738 |
| Tuesday, July 21, 2026 | 152.626892 | 152.413055 | 153.087234 | 152.626892 |
| Monday, July 20, 2026 | 152.991943 | 152.755707 | 152.991943 | 152.413055 |
| Sunday, July 19, 2026 | 152.393158 | 152.301910 | 152.755707 | 152.393158 |
| Saturday, July 18, 2026 | 153.607498 | 153.607498 | 153.607498 | 153.607498 |
| Friday, July 17, 2026 | 153.690506 | 153.607498 | 153.709503 | 153.607498 |
| Thursday, July 16, 2026 | 152.880112 | 152.654678 | 152.880112 | 152.443817 |
| Wednesday, July 15, 2026 | 151.683075 | 151.769073 | 152.654678 | 151.683075 |
| Tuesday, July 14, 2026 | 151.787476 | 152.323029 | 152.421738 | 151.787476 |
| Monday, July 13, 2026 | 152.092407 | 151.534058 | 152.323029 | 152.092407 |
| Sunday, July 12, 2026 | 151.444992 | 151.086990 | 151.534058 | 151.444992 |
| Thursday, July 9, 2026 | 150.838303 | 151.013870 | 150.966049 | 150.838303 |
Reference data supplied by our market data provider. It is not financial advice.