currencies.zone

History NPR / USD

The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006460
Inverse rate154.805206
Average0.006794
Change-8.72%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0064640.0064600.0064680.006460
Wednesday, October 7, 20260.0064870.0064730.0064890.006472
Tuesday, October 6, 20260.0066900.0066950.0066900.006663
Monday, October 5, 20260.0067110.0067100.0067110.006695
Sunday, October 4, 20260.0066560.0066650.0066980.006656
Saturday, October 3, 20260.0064970.0064970.0064970.006497
Friday, October 2, 20260.0064970.0064970.0064970.006497
Thursday, October 1, 20260.0066510.0066800.0066520.006651
Wednesday, September 30, 20260.0067070.0067190.0067070.006680
Tuesday, September 29, 20260.0067110.0067150.0067190.006711
Monday, September 28, 20260.0067120.0067160.0067150.006712
Sunday, September 27, 20260.0067220.0067260.0067220.006716
Saturday, September 26, 20260.0065240.0065240.0065240.006524
Thursday, September 24, 20260.0067190.0067170.0067340.006719
Wednesday, September 23, 20260.0067090.0067340.0067170.006709
Tuesday, September 22, 20260.0067320.0067420.0067340.006732
Monday, September 21, 20260.0067210.0067280.0067420.006721
Sunday, September 20, 20260.0067270.0067310.0067280.006727
Saturday, September 19, 20260.0065210.0065210.0065210.006521
Friday, September 18, 20260.0065180.0065210.0065270.006518
Thursday, September 17, 20260.0067190.0067160.0067200.006719
Wednesday, September 16, 20260.0066660.0067090.0067150.006666
Tuesday, September 15, 20260.0067120.0067150.0067120.006709
Monday, September 14, 20260.0067460.0067480.0067460.006715
Sunday, September 13, 20260.0067410.0067530.0067480.006741
Saturday, September 12, 20260.0065410.0065410.0065410.006541
Friday, September 11, 20260.0065480.0065410.0065480.006532
Thursday, September 10, 20260.0067440.0067480.0067440.006744
Wednesday, September 9, 20260.0067680.0067710.0067680.006748
Tuesday, September 8, 20260.0068260.0068150.0068260.006771
Monday, September 7, 20260.0068230.0068240.0068230.006815
Sunday, September 6, 20260.0068200.0068220.0068240.006820
Saturday, September 5, 20260.0066100.0066100.0066100.006610
Friday, September 4, 20260.0066120.0066110.0066120.006611
Thursday, September 3, 20260.0068360.0068270.0068360.006822
Wednesday, September 2, 20260.0066510.0066420.0068270.006651
Tuesday, September 1, 20260.0066370.0066430.0066420.006637
Monday, August 31, 20260.0066470.0066370.0066470.006641
Sunday, August 30, 20260.0065870.0065830.0066370.006586
Saturday, August 29, 20260.0065510.0065510.0065510.006551
Friday, August 28, 20260.0065420.0065510.0065510.006540
Thursday, August 27, 20260.0066160.0066080.0066180.006616
Wednesday, August 26, 20260.0066140.0066180.0066140.006608
Tuesday, August 25, 20260.0066230.0066240.0066230.006618
Monday, August 24, 20260.0065960.0065940.0066150.006596
Sunday, August 23, 20260.0065840.0065860.0065940.006584
Saturday, August 22, 20260.0065330.0065330.0065330.006533
Friday, August 21, 20260.0065330.0065330.0065340.006531
Thursday, August 20, 20260.0065890.0065920.0065950.006589
Wednesday, August 19, 20260.0066320.0065930.0066320.006592
Tuesday, August 18, 20260.0065980.0065980.0065980.006593
Monday, August 17, 20260.0066000.0066030.0066000.006597
Sunday, August 16, 20260.0066310.0066250.0066310.006603
Saturday, August 15, 20260.0065520.0065520.0065520.006552
Friday, August 14, 20260.0065510.0065520.0065540.006551
Thursday, August 13, 20260.0066170.0066100.0066200.006617
Wednesday, August 12, 20260.0066210.0066250.0066210.006616
Tuesday, August 11, 20260.0066180.0066180.0066250.006618
Monday, August 10, 20260.0066200.0066240.0066200.006618
Sunday, August 9, 20260.0066500.0066520.0066500.006624
Saturday, August 8, 20260.0065670.0065670.0065670.006567
Friday, August 7, 20260.0065610.0065670.0065670.006557
Thursday, August 6, 20260.0066190.0066330.0066330.006619
Wednesday, August 5, 20260.0066480.0066420.0066480.006633
Tuesday, August 4, 20260.0066230.0066150.0066420.006623
Monday, August 3, 20260.0066130.0066150.0066150.006613
Sunday, August 2, 20260.0066450.0066400.0066450.006624
Saturday, August 1, 20260.0065520.0065520.0065520.006552
Friday, July 31, 20260.0065310.0065520.0065530.006531
Thursday, July 30, 20260.0066260.0065990.0066260.006617
Wednesday, July 29, 20260.0066440.0066040.0066440.006599
Tuesday, July 28, 20260.0066070.0065900.0066070.006604
Monday, July 27, 20260.0065720.0065830.0065900.006572
Sunday, July 26, 20260.0065500.0065370.0065830.006550
Saturday, July 25, 20260.0064760.0064760.0064760.006476
Friday, July 24, 20260.0064750.0064760.0064800.006472
Thursday, July 23, 20260.0065240.0065250.0065410.006524
Wednesday, July 22, 20260.0065390.0065320.0065460.006538
Tuesday, July 21, 20260.0065520.0065610.0065520.006532
Monday, July 20, 20260.0065360.0065460.0065610.006536
Sunday, July 19, 20260.0065620.0065660.0065620.006546
Saturday, July 18, 20260.0065100.0065100.0065100.006510
Friday, July 17, 20260.0065070.0065100.0065100.006506
Thursday, July 16, 20260.0065410.0065510.0065600.006541
Wednesday, July 15, 20260.0065930.0065890.0065930.006551
Tuesday, July 14, 20260.0065880.0065650.0065880.006561
Monday, July 13, 20260.0065750.0065990.0065750.006565
Sunday, July 12, 20260.0066030.0066190.0066030.006599
Thursday, July 9, 20260.0066300.0066220.0066300.006624
Wednesday, July 8, 20260.0066210.0066090.0066220.006618

About these data

The NPR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency