History NPR / MVR

The NPR/MVR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.099609

Inverse rate10.039248

Average0.103826

Change-7.70%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.099680	0.099609	0.099740	0.098573
Wednesday, October 7, 2026	0.100022	0.099809	0.100053	0.098758
Tuesday, October 6, 2026	0.102029	0.102099	0.102096	0.101617
Monday, October 5, 2026	0.102340	0.102391	0.102340	0.102099
Sunday, October 4, 2026	0.101501	0.101712	0.102211	0.101501
Friday, October 2, 2026	0.100186	0.100186	0.100186	0.099082
Thursday, October 1, 2026	0.101422	0.101944	0.101448	0.101422
Wednesday, September 30, 2026	0.102345	0.102471	0.102345	0.101944
Tuesday, September 29, 2026	0.102338	0.102476	0.102471	0.102338
Monday, September 28, 2026	0.102427	0.102413	0.102476	0.102427
Sunday, September 27, 2026	0.102504	0.102636	0.102504	0.102413
Thursday, September 24, 2026	0.102459	0.102506	0.102692	0.102459
Wednesday, September 23, 2026	0.102319	0.102758	0.102439	0.102319
Tuesday, September 22, 2026	0.102726	0.102812	0.102758	0.102726
Monday, September 21, 2026	0.102559	0.102603	0.102879	0.102559
Sunday, September 20, 2026	0.102587	0.102716	0.102603	0.102587
Friday, September 18, 2026	0.100515	0.100554	0.100654	0.099472
Thursday, September 17, 2026	0.102462	0.102489	0.102481	0.102462
Wednesday, September 16, 2026	0.101657	0.102385	0.102465	0.101657
Tuesday, September 15, 2026	0.102351	0.102463	0.102351	0.102318
Monday, September 14, 2026	0.102951	0.102912	0.102951	0.102463
Sunday, September 13, 2026	0.102793	0.102984	0.102912	0.102793
Saturday, September 12, 2026	0.100856	0.100856	0.100856	0.100856
Friday, September 11, 2026	0.100965	0.100856	0.100965	0.099677
Thursday, September 10, 2026	0.102839	0.102912	0.102848	0.102839
Wednesday, September 9, 2026	0.103212	0.103253	0.103212	0.102912
Tuesday, September 8, 2026	0.104095	0.103923	0.104095	0.103253
Monday, September 7, 2026	0.104049	0.104135	0.104117	0.103923
Sunday, September 6, 2026	0.104001	0.104100	0.104135	0.104001
Saturday, September 5, 2026	0.101930	0.101930	0.101930	0.101930
Friday, September 4, 2026	0.101951	0.101947	0.101951	0.100823
Thursday, September 3, 2026	0.104252	0.104182	0.104252	0.104040
Wednesday, September 2, 2026	0.101429	0.101361	0.104182	0.101429
Tuesday, September 1, 2026	0.101218	0.101365	0.101294	0.101218
Monday, August 31, 2026	0.101364	0.101279	0.101430	0.101271
Sunday, August 30, 2026	0.100458	0.100464	0.101279	0.100433
Friday, August 28, 2026	0.100872	0.101009	0.101009	0.099734
Thursday, August 27, 2026	0.100897	0.100845	0.100927	0.100897
Wednesday, August 26, 2026	0.100928	0.100991	0.100928	0.100845
Tuesday, August 25, 2026	0.101063	0.101076	0.101063	0.100991
Monday, August 24, 2026	0.100594	0.100556	0.100941	0.100594
Sunday, August 23, 2026	0.100401	0.100433	0.100556	0.100401
Friday, August 21, 2026	0.100734	0.099628	0.100757	0.099597
Thursday, August 20, 2026	0.100545	0.100597	0.100643	0.100545
Wednesday, August 19, 2026	0.101139	0.100604	0.101139	0.100531
Tuesday, August 18, 2026	0.100616	0.100614	0.100682	0.100538
Monday, August 17, 2026	0.100645	0.100699	0.100645	0.100610
Sunday, August 16, 2026	0.101120	0.101093	0.101120	0.100699
Saturday, August 15, 2026	0.101024	0.101024	0.101024	0.101024
Friday, August 14, 2026	0.101014	0.101024	0.101057	0.099899
Thursday, August 13, 2026	0.100908	0.100874	0.100953	0.100908
Wednesday, August 12, 2026	0.101030	0.101025	0.101030	0.100964
Tuesday, August 11, 2026	0.100997	0.100928	0.101091	0.100931
Monday, August 10, 2026	0.100954	0.101084	0.100954	0.100928
Sunday, August 9, 2026	0.101414	0.101510	0.101414	0.101009
Friday, August 7, 2026	0.101171	0.101259	0.101259	0.100002
Thursday, August 6, 2026	0.101007	0.101155	0.101222	0.101007
Wednesday, August 5, 2026	0.101389	0.101356	0.101389	0.101155
Tuesday, August 4, 2026	0.101001	0.100880	0.101356	0.101001
Monday, August 3, 2026	0.100846	0.100946	0.100880	0.100846
Sunday, August 2, 2026	0.101398	0.101328	0.101398	0.101084
Saturday, August 1, 2026	0.101033	0.101033	0.101033	0.101033
Friday, July 31, 2026	0.100703	0.101033	0.101048	0.099658
Thursday, July 30, 2026	0.101118	0.100698	0.101118	0.100973
Wednesday, July 29, 2026	0.101326	0.100772	0.101393	0.100632
Tuesday, July 28, 2026	0.100754	0.100563	0.100754	0.100706
Monday, July 27, 2026	0.100290	0.100396	0.100563	0.100290
Sunday, July 26, 2026	0.099893	0.099753	0.100396	0.099893
Friday, July 24, 2026	0.099848	0.098755	0.099925	0.098706
Thursday, July 23, 2026	0.099485	0.099569	0.099751	0.099485
Wednesday, July 22, 2026	0.099793	0.099616	0.099899	0.099767
Tuesday, July 21, 2026	0.099917	0.100123	0.099917	0.099616
Monday, July 20, 2026	0.099744	0.099898	0.100123	0.099744
Sunday, July 19, 2026	0.100136	0.100196	0.100136	0.099898
Friday, July 17, 2026	0.100332	0.100386	0.100386	0.100319
Thursday, July 16, 2026	0.099817	0.099964	0.100102	0.099817
Wednesday, July 15, 2026	0.100605	0.100482	0.100605	0.099964
Tuesday, July 14, 2026	0.100469	0.100182	0.100469	0.100051
Monday, July 13, 2026	0.100334	0.100637	0.100334	0.100182
Sunday, July 12, 2026	0.100763	0.101001	0.100763	0.100637
Thursday, July 9, 2026	0.101168	0.100984	0.101168	0.101082
Wednesday, July 8, 2026	0.100967	0.100851	0.100984	0.100932
Tuesday, July 7, 2026	0.101178	0.101421	0.101245	0.100785
Monday, July 6, 2026	0.101124	0.101233	0.101421	0.101124
Sunday, July 5, 2026	0.101018	0.101000	0.101018	0.100998
Thursday, July 2, 2026	0.101106	0.100854	0.101268	0.101106
Wednesday, July 1, 2026	0.100920	0.101029	0.100920	0.100854
Tuesday, June 30, 2026	0.101876	0.102012	0.101876	0.101029
Monday, June 29, 2026	0.102051	0.102045	0.102051	0.101783
Sunday, June 28, 2026	0.102415	0.102472	0.102415	0.101874

About these data

The NPR/MVR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.