History NPR / MVR

The NPR/MVR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.100554

Inverse rate9.944903

Average0.104190

Change-8.06%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.100515	0.100554	0.100654	0.099472
Thursday, September 17, 2026	0.100496	0.100515	0.100596	0.099405
Wednesday, September 16, 2026	0.101657	0.102385	0.102465	0.101657
Tuesday, September 15, 2026	0.102351	0.102463	0.102351	0.102318
Monday, September 14, 2026	0.102951	0.102912	0.102951	0.102463
Sunday, September 13, 2026	0.102793	0.102984	0.102912	0.102793
Saturday, September 12, 2026	0.100856	0.100856	0.100856	0.100856
Friday, September 11, 2026	0.100965	0.100856	0.100965	0.099677
Thursday, September 10, 2026	0.102839	0.102912	0.102848	0.102839
Wednesday, September 9, 2026	0.103212	0.103253	0.103212	0.102912
Tuesday, September 8, 2026	0.104095	0.103923	0.104095	0.103253
Monday, September 7, 2026	0.104049	0.104135	0.104117	0.103923
Sunday, September 6, 2026	0.104001	0.104100	0.104135	0.104001
Saturday, September 5, 2026	0.101930	0.101930	0.101930	0.101930
Friday, September 4, 2026	0.101951	0.101947	0.101951	0.100823
Thursday, September 3, 2026	0.104252	0.104182	0.104252	0.104040
Wednesday, September 2, 2026	0.101429	0.101361	0.104182	0.101429
Tuesday, September 1, 2026	0.101218	0.101365	0.101294	0.101218
Monday, August 31, 2026	0.101364	0.101279	0.101430	0.101271
Sunday, August 30, 2026	0.100458	0.100464	0.101279	0.100433
Friday, August 28, 2026	0.100872	0.101009	0.101009	0.099734
Thursday, August 27, 2026	0.100897	0.100845	0.100927	0.100897
Wednesday, August 26, 2026	0.100928	0.100991	0.100928	0.100845
Tuesday, August 25, 2026	0.101063	0.101076	0.101063	0.100991
Monday, August 24, 2026	0.100594	0.100556	0.100941	0.100594
Sunday, August 23, 2026	0.100401	0.100433	0.100556	0.100401
Friday, August 21, 2026	0.100734	0.099628	0.100757	0.099597
Thursday, August 20, 2026	0.100545	0.100597	0.100643	0.100545
Wednesday, August 19, 2026	0.101139	0.100604	0.101139	0.100531
Tuesday, August 18, 2026	0.100616	0.100614	0.100682	0.100538
Monday, August 17, 2026	0.100645	0.100699	0.100645	0.100610
Sunday, August 16, 2026	0.101120	0.101093	0.101120	0.100699
Saturday, August 15, 2026	0.101024	0.101024	0.101024	0.101024
Friday, August 14, 2026	0.101014	0.101024	0.101057	0.099899
Thursday, August 13, 2026	0.100908	0.100874	0.100953	0.100908
Wednesday, August 12, 2026	0.101030	0.101025	0.101030	0.100964
Tuesday, August 11, 2026	0.100997	0.100928	0.101091	0.100931
Monday, August 10, 2026	0.100954	0.101084	0.100954	0.100928
Sunday, August 9, 2026	0.101414	0.101510	0.101414	0.101009
Friday, August 7, 2026	0.101171	0.101259	0.101259	0.100002
Thursday, August 6, 2026	0.101007	0.101155	0.101222	0.101007
Wednesday, August 5, 2026	0.101389	0.101356	0.101389	0.101155
Tuesday, August 4, 2026	0.101001	0.100880	0.101356	0.101001
Monday, August 3, 2026	0.100846	0.100946	0.100880	0.100846
Sunday, August 2, 2026	0.101398	0.101328	0.101398	0.101084
Saturday, August 1, 2026	0.101033	0.101033	0.101033	0.101033
Friday, July 31, 2026	0.100703	0.101033	0.101048	0.099658
Thursday, July 30, 2026	0.101118	0.100698	0.101118	0.100973
Wednesday, July 29, 2026	0.101326	0.100772	0.101393	0.100632
Tuesday, July 28, 2026	0.100754	0.100563	0.100754	0.100706
Monday, July 27, 2026	0.100290	0.100396	0.100563	0.100290
Sunday, July 26, 2026	0.099893	0.099753	0.100396	0.099893
Friday, July 24, 2026	0.099848	0.098755	0.099925	0.098706
Thursday, July 23, 2026	0.099485	0.099569	0.099751	0.099485
Wednesday, July 22, 2026	0.099793	0.099616	0.099899	0.099767
Tuesday, July 21, 2026	0.099917	0.100123	0.099917	0.099616
Monday, July 20, 2026	0.099744	0.099898	0.100123	0.099744
Sunday, July 19, 2026	0.100136	0.100196	0.100136	0.099898
Friday, July 17, 2026	0.100332	0.100386	0.100386	0.100319
Thursday, July 16, 2026	0.099817	0.099964	0.100102	0.099817
Wednesday, July 15, 2026	0.100605	0.100482	0.100605	0.099964
Tuesday, July 14, 2026	0.100469	0.100182	0.100469	0.100051
Monday, July 13, 2026	0.100334	0.100637	0.100334	0.100182
Sunday, July 12, 2026	0.100763	0.101001	0.100763	0.100637
Thursday, July 9, 2026	0.101168	0.100984	0.101168	0.101082
Wednesday, July 8, 2026	0.100967	0.100851	0.100984	0.100932
Tuesday, July 7, 2026	0.101178	0.101421	0.101245	0.100785
Monday, July 6, 2026	0.101124	0.101233	0.101421	0.101124
Sunday, July 5, 2026	0.101018	0.101000	0.101018	0.100998
Thursday, July 2, 2026	0.101106	0.100854	0.101268	0.101106
Wednesday, July 1, 2026	0.100920	0.101029	0.100920	0.100854
Tuesday, June 30, 2026	0.101876	0.102012	0.101876	0.101029
Monday, June 29, 2026	0.102051	0.102045	0.102051	0.101783
Sunday, June 28, 2026	0.102415	0.102472	0.102415	0.101874
Thursday, June 25, 2026	0.102212	0.102291	0.102541	0.102212
Wednesday, June 24, 2026	0.101820	0.101804	0.101987	0.101820
Tuesday, June 23, 2026	0.101804	0.101471	0.101804	0.101804
Monday, June 22, 2026	0.101542	0.101691	0.101727	0.101538
Sunday, June 21, 2026	0.101691	0.102176	0.101757	0.101691
Thursday, June 18, 2026	0.102140	0.102125	0.102140	0.102140
Wednesday, June 17, 2026	0.102058	0.101905	0.102125	0.102058
Tuesday, June 16, 2026	0.101838	0.101848	0.101905	0.101838
Monday, June 15, 2026	0.101512	0.101725	0.101781	0.101512
Sunday, June 14, 2026	0.101725	0.101251	0.101725	0.101725
Friday, June 12, 2026	0.101214	0.101333	0.101394	0.099958
Thursday, June 11, 2026	0.100888	0.100669	0.101248	0.100888
Wednesday, June 10, 2026	0.100669	0.100980	0.100669	0.100669
Tuesday, June 9, 2026	0.100788	0.100963	0.101046	0.100788
Monday, June 8, 2026	0.100963	0.100696	0.100963	0.100963
Sunday, June 7, 2026	0.100696	0.101446	0.100696	0.100696

About these data

The NPR/MVR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.