currencies.zone

History NPR / LKR

The NPR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.137935
Inverse rate0.467741
Average2.143572
Change+0.26%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20262.1392622.1379352.1407552.137168
Wednesday, October 7, 20262.1448592.1418422.1474722.137496
Tuesday, October 6, 20262.1456022.1455832.1481182.136928
Monday, October 5, 20262.1481832.1481452.1506612.143111
Sunday, October 4, 20262.1346162.1346732.1482212.134616
Saturday, October 3, 20262.1486962.1486962.1486962.148696
Friday, October 2, 20262.1486962.1486962.1486962.148696
Thursday, October 1, 20262.1446112.1445922.1451642.134103
Wednesday, September 30, 20262.1566972.1566882.1566972.144592
Tuesday, September 29, 20262.1584702.1584702.1612932.153871
Monday, September 28, 20262.1584002.1583532.1594312.157440
Sunday, September 27, 20262.1570592.1568602.1602732.155143
Saturday, September 26, 20262.1539102.1539102.1539102.153910
Thursday, September 24, 20262.1525402.1526162.1574322.151904
Wednesday, September 23, 20262.1505392.1505492.1530492.150106
Tuesday, September 22, 20262.1550022.1551802.1556682.149884
Monday, September 21, 20262.1593242.1592862.1660792.148460
Sunday, September 20, 20262.1609952.1609572.1613342.158948
Saturday, September 19, 20262.1561962.1561962.1561962.156196
Friday, September 18, 20262.1633142.1561962.1662922.154906
Thursday, September 17, 20262.1640602.1640602.1644722.160565
Wednesday, September 16, 20262.1607652.1607552.1765162.148437
Tuesday, September 15, 20262.1503542.1502892.1614712.149643
Monday, September 14, 20262.1556232.1556412.1605212.145414
Sunday, September 13, 20262.1532682.1532872.1557552.153155
Saturday, September 12, 20262.1491232.1491232.1491232.149123
Friday, September 11, 20262.1507382.1491232.1514582.145493
Thursday, September 10, 20262.1527362.1527272.1532872.152736
Wednesday, September 9, 20262.1598242.1598422.1598242.152727
Tuesday, September 8, 20262.1763272.1763652.1774512.158727
Monday, September 7, 20262.1737432.1737712.1789982.171116
Sunday, September 6, 20262.1741792.1741602.1755502.172401
Saturday, September 5, 20262.1687072.1687072.1687072.168707
Friday, September 4, 20262.1688832.1684122.1688832.167949
Thursday, September 3, 20262.1749712.1749532.1787292.170551
Wednesday, September 2, 20262.1192962.1190582.1753912.118870
Tuesday, September 1, 20262.1161022.1160292.1190582.116102
Monday, August 31, 20262.1151902.1152812.1173962.113260
Sunday, August 30, 20262.1086912.1086732.1249652.098982
Saturday, August 29, 20262.1472582.1472582.1472582.147258
Friday, August 28, 20262.1427092.1472582.1477172.142164
Thursday, August 27, 20262.1090492.1090402.1096932.108029
Wednesday, August 26, 20262.1120922.1121012.1120922.109040
Tuesday, August 25, 20262.1112572.1112022.1136172.109743
Monday, August 24, 20262.1069802.1069532.1128602.105318
Sunday, August 23, 20262.1088092.1088462.1120602.103711
Saturday, August 22, 20262.1525492.1525492.1525492.152549
Friday, August 21, 20262.1550082.1525492.1554912.150255
Thursday, August 20, 20262.1147342.1147522.1167792.106781
Wednesday, August 19, 20262.1198962.1198872.1275382.107156
Tuesday, August 18, 20262.1278732.1278452.1278732.119887
Monday, August 17, 20262.1288432.1289162.1291002.127845
Sunday, August 16, 20262.1392142.1391312.1392142.128916
Saturday, August 15, 20262.1803432.1803432.1803432.180343
Friday, August 14, 20262.1845182.1803432.1854352.180101
Thursday, August 13, 20262.1425462.1425092.1435102.138169
Wednesday, August 12, 20262.1512592.1512972.1512592.142565
Tuesday, August 11, 20262.1496622.1496242.1516622.149297
Monday, August 10, 20262.1577032.1577782.1577032.149624
Sunday, August 9, 20262.1615732.1615732.1664082.152953
Saturday, August 8, 20262.2022102.2022102.2022102.202210
Friday, August 7, 20262.1989352.2022102.2024722.197741
Thursday, August 6, 20262.1646342.1646532.1692302.157040
Wednesday, August 5, 20262.1644262.1646792.1696592.159433
Tuesday, August 4, 20262.1574112.1573922.1646792.157411
Monday, August 3, 20262.1607532.1607252.1614772.156669
Sunday, August 2, 20262.1593482.1593762.1674562.152652
Saturday, August 1, 20262.1985562.1985562.1985562.198556
Friday, July 31, 20262.1912452.1985562.1988722.188371
Thursday, July 30, 20262.1537672.1538512.1624922.150672
Wednesday, July 29, 20262.1545302.1545012.1687042.139774
Tuesday, July 28, 20262.1507722.1507632.1555352.149741
Monday, July 27, 20262.1507172.1507362.1565592.144937
Sunday, July 26, 20262.1345802.1345242.1507362.134580
Saturday, July 25, 20262.1768132.1768132.1768132.176813
Friday, July 24, 20262.1756872.1768132.1785242.173592
Thursday, July 23, 20262.1348142.1348142.1405352.128856
Wednesday, July 22, 20262.1339272.1339552.1376412.131143
Tuesday, July 21, 20262.1437592.1437682.1437592.133955
Monday, July 20, 20262.1389232.1389142.1470472.135657
Sunday, July 19, 20262.1440022.1410002.1440022.138914
Saturday, July 18, 20262.1872632.1872632.1872632.187263
Friday, July 17, 20262.1862122.1872632.1875232.184771
Thursday, July 16, 20262.1389192.1389102.1450412.134769
Wednesday, July 15, 20262.1526112.1428412.1526112.138910
Tuesday, July 14, 20262.1432122.1430712.1517762.134293
Monday, July 13, 20262.1553052.1552202.1553052.143071
Sunday, July 12, 20262.1594402.1594312.1594402.155220
Thursday, July 9, 20262.1568062.1567492.1613732.154981
Wednesday, July 8, 20262.1512792.1513352.1567492.150526

About these data

The NPR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency