currencies.zone

History NPR / LKR

The NPR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.156196
Inverse rate0.463780
Average2.142575
Change+0.53%
Observations284
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20262.1633142.1561962.1662922.154906
Thursday, September 17, 20262.1577472.1633142.1679932.156712
Wednesday, September 16, 20262.1607652.1607552.1765162.148437
Tuesday, September 15, 20262.1503542.1502892.1614712.149643
Monday, September 14, 20262.1556232.1556412.1605212.145414
Sunday, September 13, 20262.1532682.1532872.1557552.153155
Saturday, September 12, 20262.1491232.1491232.1491232.149123
Friday, September 11, 20262.1507382.1491232.1514582.145493
Thursday, September 10, 20262.1527362.1527272.1532872.152736
Wednesday, September 9, 20262.1598242.1598422.1598242.152727
Tuesday, September 8, 20262.1763272.1763652.1774512.158727
Monday, September 7, 20262.1737432.1737712.1789982.171116
Sunday, September 6, 20262.1741792.1741602.1755502.172401
Saturday, September 5, 20262.1687072.1687072.1687072.168707
Friday, September 4, 20262.1688832.1684122.1688832.167949
Thursday, September 3, 20262.1749712.1749532.1787292.170551
Wednesday, September 2, 20262.1192962.1190582.1753912.118870
Tuesday, September 1, 20262.1161022.1160292.1190582.116102
Monday, August 31, 20262.1151902.1152812.1173962.113260
Sunday, August 30, 20262.1086912.1086732.1249652.098982
Saturday, August 29, 20262.1472582.1472582.1472582.147258
Friday, August 28, 20262.1427092.1472582.1477172.142164
Thursday, August 27, 20262.1090492.1090402.1096932.108029
Wednesday, August 26, 20262.1120922.1121012.1120922.109040
Tuesday, August 25, 20262.1112572.1112022.1136172.109743
Monday, August 24, 20262.1069802.1069532.1128602.105318
Sunday, August 23, 20262.1088092.1088462.1120602.103711
Saturday, August 22, 20262.1525492.1525492.1525492.152549
Friday, August 21, 20262.1550082.1525492.1554912.150255
Thursday, August 20, 20262.1147342.1147522.1167792.106781
Wednesday, August 19, 20262.1198962.1198872.1275382.107156
Tuesday, August 18, 20262.1278732.1278452.1278732.119887
Monday, August 17, 20262.1288432.1289162.1291002.127845
Sunday, August 16, 20262.1392142.1391312.1392142.128916
Saturday, August 15, 20262.1803432.1803432.1803432.180343
Friday, August 14, 20262.1845182.1803432.1854352.180101
Thursday, August 13, 20262.1425462.1425092.1435102.138169
Wednesday, August 12, 20262.1512592.1512972.1512592.142565
Tuesday, August 11, 20262.1496622.1496242.1516622.149297
Monday, August 10, 20262.1577032.1577782.1577032.149624
Sunday, August 9, 20262.1615732.1615732.1664082.152953
Saturday, August 8, 20262.2022102.2022102.2022102.202210
Friday, August 7, 20262.1989352.2022102.2024722.197741
Thursday, August 6, 20262.1646342.1646532.1692302.157040
Wednesday, August 5, 20262.1644262.1646792.1696592.159433
Tuesday, August 4, 20262.1574112.1573922.1646792.157411
Monday, August 3, 20262.1607532.1607252.1614772.156669
Sunday, August 2, 20262.1593482.1593762.1674562.152652
Saturday, August 1, 20262.1985562.1985562.1985562.198556
Friday, July 31, 20262.1912452.1985562.1988722.188371
Thursday, July 30, 20262.1537672.1538512.1624922.150672
Wednesday, July 29, 20262.1545302.1545012.1687042.139774
Tuesday, July 28, 20262.1507722.1507632.1555352.149741
Monday, July 27, 20262.1507172.1507362.1565592.144937
Sunday, July 26, 20262.1345802.1345242.1507362.134580
Saturday, July 25, 20262.1768132.1768132.1768132.176813
Friday, July 24, 20262.1756872.1768132.1785242.173592
Thursday, July 23, 20262.1348142.1348142.1405352.128856
Wednesday, July 22, 20262.1339272.1339552.1376412.131143
Tuesday, July 21, 20262.1437592.1437682.1437592.133955
Monday, July 20, 20262.1389232.1389142.1470472.135657
Sunday, July 19, 20262.1440022.1410002.1440022.138914
Saturday, July 18, 20262.1872632.1872632.1872632.187263
Friday, July 17, 20262.1862122.1872632.1875232.184771
Thursday, July 16, 20262.1389192.1389102.1450412.134769
Wednesday, July 15, 20262.1526112.1428412.1526112.138910
Tuesday, July 14, 20262.1432122.1430712.1517762.134293
Monday, July 13, 20262.1553052.1552202.1553052.143071
Sunday, July 12, 20262.1594402.1594312.1594402.155220
Thursday, July 9, 20262.1568062.1567492.1613732.154981
Wednesday, July 8, 20262.1512792.1513352.1567492.150526
Tuesday, July 7, 20262.1626562.1626742.1626562.151335
Monday, July 6, 20262.1539072.1538792.1626742.153869
Sunday, July 5, 20262.1556272.1556272.1556272.153860
Thursday, July 2, 20262.1560202.1559632.1594802.152818
Wednesday, July 1, 20262.1559632.1611182.1559632.155963
Tuesday, June 30, 20262.1776582.1785642.1792272.159563
Monday, June 29, 20262.1820852.1820862.1872102.176357
Sunday, June 28, 20262.1961282.1961382.1961282.182085
Thursday, June 25, 20262.1904822.1903092.1975362.186327
Wednesday, June 24, 20262.1837712.1860902.1903482.183771
Tuesday, June 23, 20262.1860902.1665292.1860902.186090
Monday, June 22, 20262.1668272.1667892.1707862.162481
Sunday, June 21, 20262.1667892.1706512.1667892.166789
Thursday, June 18, 20262.1706702.1691452.1706702.170670
Wednesday, June 17, 20262.1691452.1614072.1691452.169145
Tuesday, June 16, 20262.1614072.1741212.1614072.161407
Monday, June 15, 20262.1537792.1538532.1741212.153779
Sunday, June 14, 20262.1538532.1627812.1538532.153853
Friday, June 12, 20262.1890382.1920662.1995082.176595

About these data

The NPR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency