About these data
The NPR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NPR / LKR
The NPR/LKR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.061588
Inverse rate0.326628
Average2.941494
Change+6.49%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.070401 | 3.061588 | 3.072069 | 3.061588 |
| Thursday, August 6, 2026 | 3.042133 | 3.035964 | 3.042844 | 3.028018 |
| Wednesday, August 5, 2026 | 3.022350 | 3.025443 | 3.036179 | 3.018539 |
| Tuesday, August 4, 2026 | 3.011019 | 3.014686 | 3.044760 | 2.993209 |
| Monday, August 3, 2026 | 3.018887 | 3.017709 | 3.019569 | 3.000998 |
| Sunday, August 2, 2026 | 2.954451 | 2.956912 | 3.053740 | 2.928745 |
| Saturday, August 1, 2026 | 2.986749 | 2.986749 | 2.986749 | 2.986749 |
| Friday, July 31, 2026 | 3.001235 | 2.987334 | 3.001235 | 2.986321 |
| Thursday, July 30, 2026 | 2.956317 | 2.969122 | 2.961850 | 2.951132 |
| Wednesday, July 29, 2026 | 2.972120 | 2.990453 | 2.996824 | 2.942043 |
| Tuesday, July 28, 2026 | 2.998707 | 3.006762 | 3.002799 | 2.983902 |
| Monday, July 27, 2026 | 3.001879 | 2.996907 | 3.018620 | 2.991218 |
| Sunday, July 26, 2026 | 2.977782 | 2.983563 | 3.074447 | 2.956329 |
| Friday, July 24, 2026 | 3.013346 | 3.010195 | 3.014634 | 3.007513 |
| Thursday, July 23, 2026 | 2.989777 | 2.988822 | 2.990547 | 2.978132 |
| Wednesday, July 22, 2026 | 2.983228 | 2.985686 | 2.984297 | 2.978343 |
| Tuesday, July 21, 2026 | 2.992995 | 2.989081 | 3.008276 | 2.969504 |
| Monday, July 20, 2026 | 2.995566 | 2.991509 | 3.007508 | 2.982690 |
| Sunday, July 19, 2026 | 3.111462 | 3.014680 | 3.118864 | 2.962772 |
| Friday, July 17, 2026 | 3.049415 | 3.041733 | 3.049792 | 3.038724 |
| Thursday, July 16, 2026 | 3.032247 | 3.027643 | 3.032589 | 3.015322 |
| Wednesday, July 15, 2026 | 3.003810 | 3.005578 | 3.028160 | 2.997831 |
| Tuesday, July 14, 2026 | 2.994521 | 3.005004 | 3.028639 | 2.991786 |
| Monday, July 13, 2026 | 3.029235 | 3.017281 | 3.040920 | 2.992985 |
| Sunday, July 12, 2026 | 3.046619 | 3.039411 | 3.145563 | 3.007845 |
| Thursday, July 9, 2026 | 3.042254 | 3.045734 | 3.045967 | 3.036726 |
| Wednesday, July 8, 2026 | 3.045840 | 3.051333 | 3.053045 | 3.037173 |
| Tuesday, July 7, 2026 | 3.089577 | 3.082237 | 3.108228 | 3.033507 |
| Monday, July 6, 2026 | 3.088967 | 3.087133 | 3.097666 | 3.076819 |
| Sunday, July 5, 2026 | 3.065217 | 3.064025 | 3.173394 | 3.064478 |
| Thursday, July 2, 2026 | 3.076533 | 3.081924 | 3.077110 | 3.067951 |
| Wednesday, July 1, 2026 | 3.082138 | 3.078165 | 3.090365 | 3.081008 |
| Tuesday, June 30, 2026 | 3.050634 | 3.046693 | 3.081971 | 3.041837 |
| Monday, June 29, 2026 | 3.040953 | 3.039378 | 3.054729 | 3.033040 |
| Sunday, June 28, 2026 | 3.005637 | 3.004134 | 3.049867 | 3.004558 |
| Thursday, June 25, 2026 | 3.014595 | 3.012252 | 3.016448 | 3.004482 |
| Wednesday, June 24, 2026 | 3.020537 | 3.023256 | 3.032948 | 3.009148 |
| Tuesday, June 23, 2026 | 3.016393 | 3.024464 | 3.028717 | 3.012011 |
| Monday, June 22, 2026 | 3.023082 | 3.016760 | 3.029035 | 3.006790 |
| Sunday, June 21, 2026 | 2.999455 | 2.986919 | 3.018035 | 2.996650 |
| Thursday, June 18, 2026 | 2.992706 | 2.994786 | 2.993594 | 2.991598 |
| Wednesday, June 17, 2026 | 2.996025 | 3.001252 | 2.996025 | 2.994035 |
| Tuesday, June 16, 2026 | 2.989539 | 2.991160 | 3.007956 | 2.981665 |
| Monday, June 15, 2026 | 2.985348 | 2.981207 | 2.999678 | 2.971253 |
| Sunday, June 14, 2026 | 2.902258 | 2.931039 | 2.983538 | 2.899583 |
| Friday, June 12, 2026 | 2.933192 | 2.935973 | 2.943546 | 2.927984 |
| Thursday, June 11, 2026 | 2.909046 | 2.917459 | 2.910374 | 2.897849 |
| Wednesday, June 10, 2026 | 2.926985 | 2.916316 | 2.932630 | 2.905381 |
| Tuesday, June 9, 2026 | 2.929228 | 2.922139 | 2.934866 | 2.912759 |
| Monday, June 8, 2026 | 2.903228 | 2.910838 | 2.928268 | 2.895797 |
| Sunday, June 7, 2026 | 2.906886 | 2.887845 | 2.929889 | 2.897844 |
| Thursday, June 4, 2026 | 2.936913 | 2.930939 | 2.938005 | 2.903290 |
| Wednesday, June 3, 2026 | 2.922141 | 2.919375 | 2.936383 | 2.919353 |
| Tuesday, June 2, 2026 | 2.925200 | 2.911563 | 2.928954 | 2.908736 |
| Monday, June 1, 2026 | 2.897544 | 2.894184 | 2.915519 | 2.891177 |
| Sunday, May 31, 2026 | 2.873887 | 2.873958 | 2.900538 | 2.872006 |
| Thursday, May 28, 2026 | 2.903821 | 2.914222 | 2.904261 | 2.882304 |
| Wednesday, May 27, 2026 | 2.910572 | 2.906362 | 2.916234 | 2.907513 |
| Tuesday, May 26, 2026 | 2.904884 | 2.903473 | 2.906780 | 2.903944 |
| Monday, May 25, 2026 | 2.903584 | 2.889641 | 2.904330 | 2.902661 |
| Sunday, May 24, 2026 | 2.851222 | 2.859859 | 2.893777 | 2.848524 |
| Thursday, May 21, 2026 | 2.865849 | 2.879984 | 2.867094 | 2.865255 |
| Wednesday, May 20, 2026 | 2.853228 | 2.873143 | 2.886664 | 2.851112 |
| Tuesday, May 19, 2026 | 2.890410 | 2.881526 | 2.891958 | 2.869483 |
| Monday, May 18, 2026 | 2.869373 | 2.862805 | 2.886507 | 2.867210 |
| Sunday, May 17, 2026 | 2.886710 | 2.880962 | 2.889433 | 2.847436 |
| Thursday, May 14, 2026 | 2.886490 | 2.873611 | 2.887353 | 2.875422 |
| Wednesday, May 13, 2026 | 2.871612 | 2.865863 | 2.878578 | 2.868379 |
| Tuesday, May 12, 2026 | 2.865509 | 2.865375 | 2.872316 | 2.860138 |
| Monday, May 11, 2026 | 2.865979 | 2.864746 | 2.876948 | 2.833776 |
| Sunday, May 10, 2026 | 2.856317 | 2.824391 | 2.879187 | 2.851902 |
| Thursday, May 7, 2026 | 2.843975 | 2.839733 | 2.844704 | 2.839103 |
| Wednesday, May 6, 2026 | 2.857038 | 2.847263 | 2.857380 | 2.834499 |
| Tuesday, May 5, 2026 | 2.810307 | 2.815840 | 2.864787 | 2.791811 |
| Monday, May 4, 2026 | 2.821867 | 2.815936 | 2.827776 | 2.805439 |
| Sunday, May 3, 2026 | 2.809440 | 2.804565 | 2.823948 | 2.808290 |
| Thursday, April 30, 2026 | 2.807881 | 2.802900 | 2.818038 | 2.802549 |
| Wednesday, April 29, 2026 | 2.836863 | 2.835918 | 2.840049 | 2.791926 |
| Tuesday, April 28, 2026 | 2.846258 | 2.835493 | 2.849820 | 2.831165 |
| Monday, April 27, 2026 | 2.846930 | 2.846259 | 2.853213 | 2.828119 |
| Sunday, April 26, 2026 | 2.836257 | 2.832234 | 2.849468 | 2.832605 |
| Thursday, April 23, 2026 | 2.837494 | 2.833383 | 2.838747 | 2.836001 |
| Wednesday, April 22, 2026 | 2.867536 | 2.859016 | 2.874237 | 2.830652 |
| Tuesday, April 21, 2026 | 2.866781 | 2.863019 | 2.878525 | 2.846461 |
| Monday, April 20, 2026 | 2.836233 | 2.838588 | 2.866994 | 2.834673 |
| Sunday, April 19, 2026 | 2.836337 | 2.838436 | 2.899203 | 2.832207 |
| Thursday, April 16, 2026 | 2.841066 | 2.857586 | 2.843743 | 2.836964 |
| Wednesday, April 15, 2026 | 2.842132 | 2.849527 | 2.860927 | 2.834985 |
| Tuesday, April 14, 2026 | 2.815905 | 2.814136 | 2.852169 | 2.809243 |
| Monday, April 13, 2026 | 2.775552 | 2.780183 | 2.814324 | 2.774038 |
Reference data supplied by our market data provider. It is not financial advice.