About these data
The NPR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NPR / JPY
The NPR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.021710
Inverse rate0.978751
Average1.071734
Change-5.62%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 1.021622 | 1.021710 | 1.024377 | 1.017852 |
| Wednesday, October 7, 2026 | 1.025488 | 1.023640 | 1.028513 | 1.021506 |
| Tuesday, October 6, 2026 | 1.059232 | 1.059792 | 1.060396 | 1.052005 |
| Monday, October 5, 2026 | 1.060065 | 1.059895 | 1.061870 | 1.056344 |
| Sunday, October 4, 2026 | 1.049816 | 1.051344 | 1.060211 | 1.047926 |
| Saturday, October 3, 2026 | 1.025445 | 1.025445 | 1.025445 | 1.025445 |
| Friday, October 2, 2026 | 1.026907 | 1.024393 | 1.027986 | 1.023087 |
| Thursday, October 1, 2026 | 1.050329 | 1.055024 | 1.052477 | 1.044051 |
| Wednesday, September 30, 2026 | 1.056900 | 1.058700 | 1.062627 | 1.051035 |
| Tuesday, September 29, 2026 | 1.056372 | 1.057016 | 1.057753 | 1.049513 |
| Monday, September 28, 2026 | 1.056142 | 1.056776 | 1.058923 | 1.053833 |
| Sunday, September 27, 2026 | 1.058280 | 1.059070 | 1.061002 | 1.051202 |
| Saturday, September 26, 2026 | 1.025407 | 1.025407 | 1.025407 | 1.025407 |
| Thursday, September 24, 2026 | 1.067205 | 1.066781 | 1.069630 | 1.054896 |
| Wednesday, September 23, 2026 | 1.061907 | 1.065728 | 1.068023 | 1.058727 |
| Tuesday, September 22, 2026 | 1.060074 | 1.061586 | 1.066590 | 1.059845 |
| Monday, September 21, 2026 | 1.057583 | 1.058785 | 1.063662 | 1.053994 |
| Sunday, September 20, 2026 | 1.056197 | 1.057085 | 1.059821 | 1.053392 |
| Saturday, September 19, 2026 | 1.022853 | 1.022853 | 1.022853 | 1.022853 |
| Friday, September 18, 2026 | 1.016318 | 1.021843 | 1.031692 | 1.015998 |
| Thursday, September 17, 2026 | 1.049200 | 1.048587 | 1.061758 | 1.048938 |
| Wednesday, September 16, 2026 | 1.040092 | 1.046753 | 1.049312 | 1.035499 |
| Tuesday, September 15, 2026 | 1.042220 | 1.042535 | 1.043448 | 1.039285 |
| Monday, September 14, 2026 | 1.041802 | 1.041841 | 1.047206 | 1.036815 |
| Sunday, September 13, 2026 | 1.034256 | 1.036081 | 1.045924 | 1.033852 |
| Friday, September 11, 2026 | 1.010738 | 1.004330 | 1.012382 | 1.000910 |
| Thursday, September 10, 2026 | 1.041611 | 1.042490 | 1.042511 | 1.033829 |
| Wednesday, September 9, 2026 | 1.039284 | 1.039794 | 1.046478 | 1.034575 |
| Tuesday, September 8, 2026 | 1.047254 | 1.045894 | 1.049916 | 1.035813 |
| Monday, September 7, 2026 | 1.049677 | 1.049916 | 1.053361 | 1.041934 |
| Sunday, September 6, 2026 | 1.065308 | 1.065534 | 1.066233 | 1.050680 |
| Friday, September 4, 2026 | 1.030259 | 1.032831 | 1.036388 | 1.026623 |
| Thursday, September 3, 2026 | 1.063981 | 1.062706 | 1.071351 | 1.059663 |
| Wednesday, September 2, 2026 | 1.056853 | 1.055606 | 1.085113 | 1.033209 |
| Tuesday, September 1, 2026 | 1.063311 | 1.064104 | 1.065304 | 1.051078 |
| Monday, August 31, 2026 | 1.061973 | 1.060226 | 1.064831 | 1.060121 |
| Sunday, August 30, 2026 | 1.054634 | 1.054162 | 1.062562 | 1.050278 |
| Friday, August 28, 2026 | 1.042572 | 1.048331 | 1.049405 | 1.041764 |
| Thursday, August 27, 2026 | 1.054001 | 1.052868 | 1.059254 | 1.053935 |
| Wednesday, August 26, 2026 | 1.053266 | 1.053952 | 1.054979 | 1.051513 |
| Tuesday, August 25, 2026 | 1.054509 | 1.054632 | 1.055920 | 1.051470 |
| Monday, August 24, 2026 | 1.049711 | 1.049332 | 1.054955 | 1.049493 |
| Sunday, August 23, 2026 | 1.045914 | 1.046506 | 1.050256 | 1.044926 |
| Friday, August 21, 2026 | 1.039033 | 1.038351 | 1.039808 | 1.034159 |
| Thursday, August 20, 2026 | 1.047002 | 1.047388 | 1.049459 | 1.043543 |
| Wednesday, August 19, 2026 | 1.049555 | 1.043455 | 1.054218 | 1.042727 |
| Tuesday, August 18, 2026 | 1.052533 | 1.052648 | 1.052533 | 1.041978 |
| Monday, August 17, 2026 | 1.051517 | 1.052157 | 1.054474 | 1.051095 |
| Sunday, August 16, 2026 | 1.055790 | 1.054810 | 1.056963 | 1.048961 |
| Saturday, August 15, 2026 | 1.043689 | 1.043689 | 1.043689 | 1.043689 |
| Friday, August 14, 2026 | 1.044778 | 1.043689 | 1.045485 | 1.038921 |
| Thursday, August 13, 2026 | 1.054915 | 1.053866 | 1.055840 | 1.049688 |
| Wednesday, August 12, 2026 | 1.054775 | 1.055482 | 1.055821 | 1.052159 |
| Tuesday, August 11, 2026 | 1.054196 | 1.054047 | 1.056330 | 1.050470 |
| Monday, August 10, 2026 | 1.053586 | 1.054270 | 1.055102 | 1.052320 |
| Sunday, August 9, 2026 | 1.050047 | 1.050296 | 1.057668 | 1.045522 |
| Friday, August 7, 2026 | 1.039611 | 1.035865 | 1.041322 | 1.027243 |
| Thursday, August 6, 2026 | 1.048780 | 1.050747 | 1.051756 | 1.038077 |
| Wednesday, August 5, 2026 | 1.048224 | 1.046770 | 1.053649 | 1.045375 |
| Tuesday, August 4, 2026 | 1.044679 | 1.043144 | 1.048517 | 1.041811 |
| Monday, August 3, 2026 | 1.041783 | 1.042065 | 1.044864 | 1.039746 |
| Sunday, August 2, 2026 | 1.047856 | 1.046359 | 1.048992 | 1.028430 |
| Saturday, August 1, 2026 | 1.031300 | 1.031300 | 1.031300 | 1.031300 |
| Friday, July 31, 2026 | 1.042293 | 1.031300 | 1.054240 | 1.026306 |
| Thursday, July 30, 2026 | 1.061399 | 1.057021 | 1.065753 | 1.049876 |
| Wednesday, July 29, 2026 | 1.084709 | 1.078378 | 1.087898 | 1.042576 |
| Tuesday, July 28, 2026 | 1.082582 | 1.079856 | 1.082747 | 1.078332 |
| Monday, July 27, 2026 | 1.076458 | 1.078165 | 1.080370 | 1.075485 |
| Sunday, July 26, 2026 | 1.071562 | 1.069509 | 1.078099 | 1.069846 |
| Friday, July 24, 2026 | 1.060401 | 1.060665 | 1.062369 | 1.059133 |
| Thursday, July 23, 2026 | 1.069058 | 1.068978 | 1.072283 | 1.067551 |
| Wednesday, July 22, 2026 | 1.066383 | 1.065281 | 1.073486 | 1.065627 |
| Tuesday, July 21, 2026 | 1.069065 | 1.070683 | 1.069261 | 1.063773 |
| Monday, July 20, 2026 | 1.062017 | 1.063705 | 1.069666 | 1.061755 |
| Sunday, July 19, 2026 | 1.066485 | 1.067038 | 1.066865 | 1.062291 |
| Friday, July 17, 2026 | 1.056363 | 1.056934 | 1.058015 | 1.054658 |
| Thursday, July 16, 2026 | 1.062146 | 1.063682 | 1.065750 | 1.060615 |
| Wednesday, July 15, 2026 | 1.068570 | 1.067886 | 1.071108 | 1.061088 |
| Tuesday, July 14, 2026 | 1.068514 | 1.064757 | 1.070016 | 1.062624 |
| Monday, July 13, 2026 | 1.067857 | 1.071898 | 1.068206 | 1.061527 |
| Sunday, July 12, 2026 | 1.068943 | 1.071423 | 1.072290 | 1.068314 |
| Thursday, July 9, 2026 | 1.076219 | 1.075153 | 1.076776 | 1.068399 |
| Wednesday, July 8, 2026 | 1.075948 | 1.074200 | 1.076491 | 1.073830 |
| Tuesday, July 7, 2026 | 1.077214 | 1.079808 | 1.079443 | 1.071167 |
| Monday, July 6, 2026 | 1.074865 | 1.075275 | 1.078544 | 1.072167 |
| Sunday, July 5, 2026 | 1.069014 | 1.069292 | 1.075217 | 1.068657 |
| Thursday, July 2, 2026 | 1.069394 | 1.067727 | 1.071707 | 1.064199 |
| Wednesday, July 1, 2026 | 1.074955 | 1.076095 | 1.075233 | 1.062694 |
| Tuesday, June 30, 2026 | 1.085920 | 1.087153 | 1.087095 | 1.074473 |
| Monday, June 29, 2026 | 1.082842 | 1.083507 | 1.087730 | 1.079999 |
Reference data supplied by our market data provider. It is not financial advice.