About these data
The NPR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NPR / JPY
The NPR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.048331
Inverse rate0.953897
Average1.073824
Change-0.69%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.042572 | 1.048331 | 1.049405 | 1.041764 |
| Thursday, August 27, 2026 | 1.042737 | 1.042397 | 1.044692 | 1.040626 |
| Wednesday, August 26, 2026 | 1.053266 | 1.053952 | 1.054979 | 1.051513 |
| Tuesday, August 25, 2026 | 1.054509 | 1.054632 | 1.055920 | 1.051470 |
| Monday, August 24, 2026 | 1.049711 | 1.049332 | 1.054955 | 1.049493 |
| Sunday, August 23, 2026 | 1.045914 | 1.046506 | 1.050256 | 1.044926 |
| Friday, August 21, 2026 | 1.039033 | 1.038351 | 1.039808 | 1.034159 |
| Thursday, August 20, 2026 | 1.047002 | 1.047388 | 1.049459 | 1.043543 |
| Wednesday, August 19, 2026 | 1.049555 | 1.043455 | 1.054218 | 1.042727 |
| Tuesday, August 18, 2026 | 1.052533 | 1.052648 | 1.052533 | 1.041978 |
| Monday, August 17, 2026 | 1.051517 | 1.052157 | 1.054474 | 1.051095 |
| Sunday, August 16, 2026 | 1.055790 | 1.054810 | 1.056963 | 1.048961 |
| Saturday, August 15, 2026 | 1.043689 | 1.043689 | 1.043689 | 1.043689 |
| Friday, August 14, 2026 | 1.044778 | 1.043689 | 1.045485 | 1.038921 |
| Thursday, August 13, 2026 | 1.054915 | 1.053866 | 1.055840 | 1.049688 |
| Wednesday, August 12, 2026 | 1.054775 | 1.055482 | 1.055821 | 1.052159 |
| Tuesday, August 11, 2026 | 1.054196 | 1.054047 | 1.056330 | 1.050470 |
| Monday, August 10, 2026 | 1.053586 | 1.054270 | 1.055102 | 1.052320 |
| Sunday, August 9, 2026 | 1.050047 | 1.050296 | 1.057668 | 1.045522 |
| Friday, August 7, 2026 | 1.039611 | 1.035865 | 1.041322 | 1.027243 |
| Thursday, August 6, 2026 | 1.048780 | 1.050747 | 1.051756 | 1.038077 |
| Wednesday, August 5, 2026 | 1.048224 | 1.046770 | 1.053649 | 1.045375 |
| Tuesday, August 4, 2026 | 1.044679 | 1.043144 | 1.048517 | 1.041811 |
| Monday, August 3, 2026 | 1.041783 | 1.042065 | 1.044864 | 1.039746 |
| Sunday, August 2, 2026 | 1.047856 | 1.046359 | 1.048992 | 1.028430 |
| Saturday, August 1, 2026 | 1.031300 | 1.031300 | 1.031300 | 1.031300 |
| Friday, July 31, 2026 | 1.042293 | 1.031300 | 1.054240 | 1.026306 |
| Thursday, July 30, 2026 | 1.061399 | 1.057021 | 1.065753 | 1.049876 |
| Wednesday, July 29, 2026 | 1.084709 | 1.078378 | 1.087898 | 1.042576 |
| Tuesday, July 28, 2026 | 1.082582 | 1.079856 | 1.082747 | 1.078332 |
| Monday, July 27, 2026 | 1.076458 | 1.078165 | 1.080370 | 1.075485 |
| Sunday, July 26, 2026 | 1.071562 | 1.069509 | 1.078099 | 1.069846 |
| Friday, July 24, 2026 | 1.060401 | 1.060665 | 1.062369 | 1.059133 |
| Thursday, July 23, 2026 | 1.069058 | 1.068978 | 1.072283 | 1.067551 |
| Wednesday, July 22, 2026 | 1.066383 | 1.065281 | 1.073486 | 1.065627 |
| Tuesday, July 21, 2026 | 1.069065 | 1.070683 | 1.069261 | 1.063773 |
| Monday, July 20, 2026 | 1.062017 | 1.063705 | 1.069666 | 1.061755 |
| Sunday, July 19, 2026 | 1.066485 | 1.067038 | 1.066865 | 1.062291 |
| Friday, July 17, 2026 | 1.056363 | 1.056934 | 1.058015 | 1.054658 |
| Thursday, July 16, 2026 | 1.062146 | 1.063682 | 1.065750 | 1.060615 |
| Wednesday, July 15, 2026 | 1.068570 | 1.067886 | 1.071108 | 1.061088 |
| Tuesday, July 14, 2026 | 1.068514 | 1.064757 | 1.070016 | 1.062624 |
| Monday, July 13, 2026 | 1.067857 | 1.071898 | 1.068206 | 1.061527 |
| Sunday, July 12, 2026 | 1.068943 | 1.071423 | 1.072290 | 1.068314 |
| Thursday, July 9, 2026 | 1.076219 | 1.075153 | 1.076776 | 1.068399 |
| Wednesday, July 8, 2026 | 1.075948 | 1.074200 | 1.076491 | 1.073830 |
| Tuesday, July 7, 2026 | 1.077214 | 1.079808 | 1.079443 | 1.071167 |
| Monday, July 6, 2026 | 1.074865 | 1.075275 | 1.078544 | 1.072167 |
| Sunday, July 5, 2026 | 1.069014 | 1.069292 | 1.075217 | 1.068657 |
| Thursday, July 2, 2026 | 1.069394 | 1.067727 | 1.071707 | 1.064199 |
| Wednesday, July 1, 2026 | 1.074955 | 1.076095 | 1.075233 | 1.062694 |
| Tuesday, June 30, 2026 | 1.085920 | 1.087153 | 1.087095 | 1.074473 |
| Monday, June 29, 2026 | 1.082842 | 1.083507 | 1.087730 | 1.079999 |
| Sunday, June 28, 2026 | 1.086362 | 1.087119 | 1.087651 | 1.080323 |
| Thursday, June 25, 2026 | 1.084387 | 1.085322 | 1.088235 | 1.082678 |
| Wednesday, June 24, 2026 | 1.079845 | 1.079170 | 1.082971 | 1.078871 |
| Tuesday, June 23, 2026 | 1.077802 | 1.075256 | 1.079430 | 1.077622 |
| Monday, June 22, 2026 | 1.074953 | 1.077387 | 1.078157 | 1.073333 |
| Sunday, June 21, 2026 | 1.076474 | 1.080905 | 1.079681 | 1.074273 |
| Thursday, June 18, 2026 | 1.079991 | 1.079402 | 1.081338 | 1.078370 |
| Wednesday, June 17, 2026 | 1.074457 | 1.072472 | 1.079918 | 1.074383 |
| Tuesday, June 16, 2026 | 1.071230 | 1.070665 | 1.071283 | 1.069253 |
| Monday, June 15, 2026 | 1.066643 | 1.068106 | 1.070926 | 1.065431 |
| Sunday, June 14, 2026 | 1.066019 | 1.062009 | 1.068059 | 1.065826 |
| Thursday, June 11, 2026 | 1.059610 | 1.056369 | 1.064721 | 1.058320 |
| Wednesday, June 10, 2026 | 1.058862 | 1.062948 | 1.059377 | 1.058328 |
| Tuesday, June 9, 2026 | 1.059279 | 1.061825 | 1.062908 | 1.058413 |
| Monday, June 8, 2026 | 1.060487 | 1.057627 | 1.061262 | 1.059647 |
| Sunday, June 7, 2026 | 1.058644 | 1.065827 | 1.059040 | 1.055858 |
| Thursday, June 4, 2026 | 1.051695 | 1.054127 | 1.065581 | 1.050604 |
| Wednesday, June 3, 2026 | 1.054241 | 1.055201 | 1.054736 | 1.052546 |
| Tuesday, June 2, 2026 | 1.055432 | 1.060310 | 1.055557 | 1.052377 |
| Monday, June 1, 2026 | 1.059671 | 1.060860 | 1.061363 | 1.058110 |
| Sunday, May 31, 2026 | 1.059179 | 1.059000 | 1.061611 | 1.059079 |
| Thursday, May 28, 2026 | 1.050969 | 1.047293 | 1.059153 | 1.049899 |
| Wednesday, May 27, 2026 | 1.050449 | 1.052104 | 1.050903 | 1.046609 |
| Tuesday, May 26, 2026 | 1.050260 | 1.050786 | 1.052199 | 1.049506 |
| Monday, May 25, 2026 | 1.048840 | 1.053906 | 1.051638 | 1.048569 |
| Sunday, May 24, 2026 | 1.053827 | 1.052557 | 1.054457 | 1.052614 |
| Thursday, May 21, 2026 | 1.049124 | 1.043910 | 1.050292 | 1.048808 |
| Wednesday, May 20, 2026 | 1.043056 | 1.035652 | 1.045879 | 1.042597 |
| Tuesday, May 19, 2026 | 1.036727 | 1.039836 | 1.037464 | 1.033735 |
| Monday, May 18, 2026 | 1.038789 | 1.041083 | 1.041189 | 1.038155 |
| Sunday, May 17, 2026 | 1.041135 | 1.042954 | 1.042380 | 1.039635 |
| Thursday, May 14, 2026 | 1.038268 | 1.042805 | 1.043853 | 1.037691 |
| Wednesday, May 13, 2026 | 1.039283 | 1.041228 | 1.041495 | 1.037716 |
| Tuesday, May 12, 2026 | 1.040721 | 1.040761 | 1.042147 | 1.039434 |
| Monday, May 11, 2026 | 1.041437 | 1.041352 | 1.044589 | 1.035239 |
| Sunday, May 10, 2026 | 1.039532 | 1.050986 | 1.041388 | 1.038861 |
| Friday, May 8, 2026 | 1.036877 | 1.037331 | 1.040667 | 1.033903 |
Reference data supplied by our market data provider. It is not financial advice.