currencies.zone

History NPR / INR

The NPR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.646108
Inverse rate1.547728
Average0.632754
Change+2.37%
Observations294
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.6445640.6461080.6463640.640781
Tuesday, October 27, 20260.6437540.6451200.6464830.641920
Monday, October 26, 20260.6466790.6456540.6488110.642848
Sunday, October 25, 20260.6254410.6254410.6254410.625441
Saturday, October 24, 20260.6254410.6254410.6254410.625441
Friday, October 23, 20260.6257620.6254650.6267660.623818
Thursday, October 22, 20260.6449140.6440000.6467540.643142
Wednesday, October 21, 20260.6434090.6431660.6474730.641235
Tuesday, October 20, 20260.6443520.6433960.6463140.641726
Monday, October 19, 20260.6455160.6461370.6458050.642835
Sunday, October 18, 20260.6433490.6442280.6462250.637466
Saturday, October 17, 20260.6249730.6249730.6249730.624973
Friday, October 16, 20260.6250390.6249070.6268590.622507
Thursday, October 15, 20260.6414650.6418110.6455980.641453
Wednesday, October 14, 20260.6448360.6445680.6460720.641754
Tuesday, October 13, 20260.6462270.6453150.6476000.641893
Monday, October 12, 20260.6438680.6448040.6486190.637807
Sunday, October 11, 20260.6455300.6450780.6515320.636534
Saturday, October 10, 20260.6253420.6250190.6253420.625019
Friday, October 9, 20260.6251730.6252130.6259250.623364
Thursday, October 8, 20260.6470930.6448030.6475170.643265
Wednesday, October 7, 20260.6452190.6447290.6461150.643944
Tuesday, October 6, 20260.6447610.6452000.6482230.641756
Monday, October 5, 20260.6465420.6464380.6471800.644370
Sunday, October 4, 20260.6411240.6420370.6452810.638660
Saturday, October 3, 20260.6256760.6256760.6256760.625676
Friday, October 2, 20260.6257080.6256760.6257080.625676
Thursday, October 1, 20260.6401640.6428250.6408410.638393
Wednesday, September 30, 20260.6433700.6445760.6462360.640775
Tuesday, September 29, 20260.6445630.6450100.6454560.642559
Monday, September 28, 20260.6441730.6445750.6456700.643266
Sunday, September 27, 20260.6438510.6442560.6455380.641154
Saturday, September 26, 20260.6250880.6250880.6250880.625088
Thursday, September 24, 20260.6460830.6459440.6475850.642985
Wednesday, September 23, 20260.6423720.6447040.6452660.639128
Tuesday, September 22, 20260.6441700.6451180.6453620.640844
Monday, September 21, 20260.6432560.6439540.6460970.641611
Sunday, September 20, 20260.6458870.6462700.6463350.643926
Saturday, September 19, 20260.6252350.6252350.6252350.625235
Friday, September 18, 20260.6253190.6251240.6261800.623820
Thursday, September 17, 20260.6436550.6434030.6453410.642739
Wednesday, September 16, 20260.6408200.6449850.6454930.637657
Tuesday, September 15, 20260.6442620.6445440.6442650.642936
Monday, September 14, 20260.6465500.6467290.6473410.641742
Sunday, September 13, 20260.6389570.6417620.6474430.636898
Saturday, September 12, 20260.6249510.6248860.6249510.624886
Friday, September 11, 20260.6248450.6248860.6272020.623340
Thursday, September 10, 20260.6453220.6457750.6461560.643914
Wednesday, September 9, 20260.6437030.6439720.6474120.641583
Tuesday, September 8, 20260.6473870.6461820.6499610.641814
Monday, September 7, 20260.6447060.6448190.6473570.643479
Sunday, September 6, 20260.6439920.6441780.6455780.643539
Saturday, September 5, 20260.6245010.6246000.6246000.624501
Friday, September 4, 20260.6246350.6246730.6247340.624375
Thursday, September 3, 20260.6459870.6451260.6469450.643584
Wednesday, September 2, 20260.6284440.6276110.6459710.626741
Tuesday, September 1, 20260.6302320.6307410.6314880.625607
Monday, August 31, 20260.6322070.6312650.6329070.629069
Sunday, August 30, 20260.6283070.6279360.6362660.626121
Saturday, August 29, 20260.6247880.6247880.6247880.624788
Friday, August 28, 20260.6249210.6246570.6260160.623324
Thursday, August 27, 20260.6316480.6309130.6328000.630647
Wednesday, August 26, 20260.6311640.6315590.6321030.629057
Tuesday, August 25, 20260.6195340.6196130.6318940.619089
Monday, August 24, 20260.6314230.6311800.6335850.628003
Sunday, August 23, 20260.6300580.6302610.6316180.625869
Saturday, August 22, 20260.6252710.6252710.6252710.625271
Friday, August 21, 20260.6251140.6251400.6256300.624667
Thursday, August 20, 20260.6310250.6313490.6316450.629935
Wednesday, August 19, 20260.6333340.6295700.6352420.629465
Tuesday, August 18, 20260.6321730.6321590.6321730.628931
Monday, August 17, 20260.6315480.6318890.6324710.630729
Sunday, August 16, 20260.6329120.6323330.6345020.627731
Saturday, August 15, 20260.6251130.6252110.6252110.625113
Friday, August 14, 20260.6251490.6251130.6254940.624735
Thursday, August 13, 20260.6312620.6306380.6331760.630764
Wednesday, August 12, 20260.6312340.6316160.6320670.630498
Tuesday, August 11, 20260.6312650.6312430.6324420.630224
Monday, August 10, 20260.6315180.6319200.6318210.630624
Sunday, August 9, 20260.6331560.6333420.6344450.629345
Saturday, August 8, 20260.6251500.6251500.6251500.625150
Friday, August 7, 20260.6240540.6251370.6261350.623715
Thursday, August 6, 20260.6308770.6322160.6328240.628835
Wednesday, August 5, 20260.6321180.6314980.6337740.630113
Tuesday, August 4, 20260.6298290.6290750.6335240.627880
Monday, August 3, 20260.6304140.6306250.6312510.628110
Sunday, August 2, 20260.6339190.6334800.6339270.629567
Saturday, August 1, 20260.6248740.6250050.6250050.624874
Friday, July 31, 20260.6246610.6249390.6269950.621984
Thursday, July 30, 20260.6340390.6314080.6340430.629110

About these data

The NPR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency