History NPR / INR

The NPR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.624657

Inverse rate1.600879

Average0.631397

Change-1.29%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.624921	0.624657	0.626016	0.623324
Thursday, August 27, 2026	0.624673	0.624872	0.625780	0.623867
Wednesday, August 26, 2026	0.631164	0.631559	0.632103	0.629057
Tuesday, August 25, 2026	0.619534	0.619613	0.631894	0.619089
Monday, August 24, 2026	0.631423	0.631180	0.633585	0.628003
Sunday, August 23, 2026	0.630058	0.630261	0.631618	0.625869
Saturday, August 22, 2026	0.625271	0.625271	0.625271	0.625271
Friday, August 21, 2026	0.625114	0.625140	0.625630	0.624667
Thursday, August 20, 2026	0.631025	0.631349	0.631645	0.629935
Wednesday, August 19, 2026	0.633334	0.629570	0.635242	0.629465
Tuesday, August 18, 2026	0.632173	0.632159	0.632173	0.628931
Monday, August 17, 2026	0.631548	0.631889	0.632471	0.630729
Sunday, August 16, 2026	0.632912	0.632333	0.634502	0.627731
Saturday, August 15, 2026	0.625113	0.625211	0.625211	0.625113
Friday, August 14, 2026	0.625149	0.625113	0.625494	0.624735
Thursday, August 13, 2026	0.631262	0.630638	0.633176	0.630764
Wednesday, August 12, 2026	0.631234	0.631616	0.632067	0.630498
Tuesday, August 11, 2026	0.631265	0.631243	0.632442	0.630224
Monday, August 10, 2026	0.631518	0.631920	0.631821	0.630624
Sunday, August 9, 2026	0.633156	0.633342	0.634445	0.629345
Saturday, August 8, 2026	0.625150	0.625150	0.625150	0.625150
Friday, August 7, 2026	0.624054	0.625137	0.626135	0.623715
Thursday, August 6, 2026	0.630877	0.632216	0.632824	0.628835
Wednesday, August 5, 2026	0.632118	0.631498	0.633774	0.630113
Tuesday, August 4, 2026	0.629829	0.629075	0.633524	0.627880
Monday, August 3, 2026	0.630414	0.630625	0.631251	0.628110
Sunday, August 2, 2026	0.633919	0.633480	0.633927	0.629567
Saturday, August 1, 2026	0.624874	0.625005	0.625005	0.624874
Friday, July 31, 2026	0.624661	0.624939	0.626995	0.621984
Thursday, July 30, 2026	0.634039	0.631408	0.634043	0.629110
Wednesday, July 29, 2026	0.636053	0.632159	0.636385	0.629173
Tuesday, July 28, 2026	0.631603	0.629991	0.633313	0.630259
Monday, July 27, 2026	0.629437	0.630516	0.633518	0.627674
Sunday, July 26, 2026	0.632552	0.631251	0.635740	0.627249
Saturday, July 25, 2026	0.625295	0.625295	0.625295	0.625295
Friday, July 24, 2026	0.625316	0.625244	0.626444	0.623508
Thursday, July 23, 2026	0.631984	0.632107	0.633842	0.627645
Wednesday, July 22, 2026	0.631435	0.630733	0.634152	0.630638
Tuesday, July 21, 2026	0.631218	0.632104	0.634304	0.628663
Monday, July 20, 2026	0.630684	0.631660	0.633560	0.628103
Sunday, July 19, 2026	0.631818	0.632197	0.634901	0.629872
Saturday, July 18, 2026	0.626792	0.626792	0.626792	0.626792
Friday, July 17, 2026	0.626812	0.626727	0.627606	0.626214
Thursday, July 16, 2026	0.632209	0.633143	0.634040	0.629262
Wednesday, July 15, 2026	0.636186	0.635825	0.637513	0.629541
Tuesday, July 14, 2026	0.635265	0.633032	0.636027	0.630110
Monday, July 13, 2026	0.633160	0.635493	0.633976	0.628579
Sunday, July 12, 2026	0.629436	0.630928	0.634585	0.626858
Thursday, July 9, 2026	0.632400	0.631665	0.634358	0.630244
Wednesday, July 8, 2026	0.634683	0.633539	0.634788	0.630732
Tuesday, July 7, 2026	0.634228	0.635751	0.635621	0.627788
Monday, July 6, 2026	0.633955	0.634223	0.636322	0.628618
Sunday, July 5, 2026	0.630305	0.630605	0.633347	0.629598
Thursday, July 2, 2026	0.632922	0.631759	0.634486	0.629811
Wednesday, July 1, 2026	0.631034	0.631715	0.631404	0.627511
Tuesday, June 30, 2026	0.633673	0.634518	0.635983	0.625847
Monday, June 29, 2026	0.633912	0.634290	0.634631	0.630079
Sunday, June 28, 2026	0.633701	0.634049	0.635982	0.629494
Thursday, June 25, 2026	0.632712	0.633199	0.637261	0.631535
Wednesday, June 24, 2026	0.630554	0.630043	0.632182	0.627044
Tuesday, June 23, 2026	0.634999	0.633338	0.635000	0.628620
Monday, June 22, 2026	0.630149	0.631486	0.632532	0.628075
Sunday, June 21, 2026	0.629017	0.631606	0.631996	0.627991
Thursday, June 18, 2026	0.631860	0.631356	0.633557	0.630376
Wednesday, June 17, 2026	0.634829	0.633459	0.635307	0.630286
Tuesday, June 16, 2026	0.633657	0.633304	0.633657	0.629104
Monday, June 15, 2026	0.630651	0.631560	0.632325	0.628257
Sunday, June 14, 2026	0.634017	0.631477	0.634017	0.629367
Friday, June 12, 2026	0.625993	0.624953	0.628125	0.622296
Thursday, June 11, 2026	0.633512	0.631724	0.635770	0.627076
Wednesday, June 10, 2026	0.630961	0.633321	0.632465	0.628660
Tuesday, June 9, 2026	0.629828	0.631334	0.632811	0.627922
Monday, June 8, 2026	0.633506	0.631829	0.633510	0.630123
Sunday, June 7, 2026	0.626956	0.631214	0.633251	0.626956
Thursday, June 4, 2026	0.629678	0.631134	0.637487	0.623627
Wednesday, June 3, 2026	0.633843	0.634443	0.633884	0.629828
Tuesday, June 2, 2026	0.628496	0.631428	0.633266	0.628496
Monday, June 1, 2026	0.634258	0.634986	0.634465	0.629249
Sunday, May 31, 2026	0.631342	0.631354	0.633011	0.628484
Thursday, May 28, 2026	0.633825	0.631573	0.639278	0.623810
Wednesday, May 27, 2026	0.632274	0.633294	0.636335	0.628882
Tuesday, May 26, 2026	0.633637	0.632842	0.634400	0.629619
Monday, May 25, 2026	0.628538	0.631551	0.632057	0.628139
Sunday, May 24, 2026	0.634645	0.633864	0.635534	0.569293
Thursday, May 21, 2026	0.634389	0.631355	0.636536	0.629607
Wednesday, May 20, 2026	0.633682	0.629184	0.635804	0.611754
Tuesday, May 19, 2026	0.629428	0.631387	0.632533	0.628186
Monday, May 18, 2026	0.629454	0.630899	0.634579	0.628783
Sunday, May 17, 2026	0.628940	0.630131	0.633073	0.626913
Thursday, May 14, 2026	0.627379	0.630165	0.632048	0.625328

About these data

The NPR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.