currencies.zone

History NPR / EUR

The NPR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006099
Inverse rate163.950275
Average0.005859
Change-0.61%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0060840.0060990.0061010.006079
Tuesday, October 27, 20260.0060520.0060650.0060960.006050
Monday, October 26, 20260.0060720.0060630.0060960.006037
Friday, October 23, 20260.0058820.0058800.0058990.005867
Thursday, October 22, 20260.0060680.0060590.0060870.006053
Wednesday, October 21, 20260.0060730.0060700.0060960.006040
Tuesday, October 20, 20260.0060600.0060510.0060810.006053
Monday, October 19, 20260.0060600.0060650.0060640.006033
Sunday, October 18, 20260.0060320.0060420.0060800.006026
Saturday, October 17, 20260.0058540.0058540.0058540.005854
Friday, October 16, 20260.0058600.0058540.0058810.005834
Thursday, October 15, 20260.0060530.0060550.0060610.006021
Wednesday, October 14, 20260.0060530.0060510.0060700.006030
Tuesday, October 13, 20260.0060540.0060440.0061030.006040
Monday, October 12, 20260.0060240.0060330.0060710.005999
Sunday, October 11, 20260.0059530.0059490.0060340.005945
Friday, October 9, 20260.0057590.0057660.0057790.005744
Thursday, October 8, 20260.0059600.0059390.0059720.005929
Wednesday, October 7, 20260.0059530.0059490.0059690.005934
Tuesday, October 6, 20260.0059460.0059490.0059920.005920
Monday, October 5, 20260.0059830.0059820.0059900.005937
Sunday, October 4, 20260.0059140.0059220.0060010.005912
Friday, October 2, 20260.0057790.0057710.0057880.005756
Thursday, October 1, 20260.0059120.0059380.0059270.005893
Wednesday, September 30, 20260.0059210.0059320.0059780.005891
Tuesday, September 29, 20260.0059170.0059210.0059310.005898
Monday, September 28, 20260.0059030.0059050.0059280.005902
Sunday, September 27, 20260.0059070.0059110.0059200.005895
Saturday, September 26, 20260.0057220.0057220.0057220.005722
Thursday, September 24, 20260.0059070.0059050.0059230.005888
Wednesday, September 23, 20260.0058940.0059160.0059130.005886
Tuesday, September 22, 20260.0058810.0058890.0059150.005879
Monday, September 21, 20260.0058620.0058690.0058980.005854
Sunday, September 20, 20260.0058600.0058630.0058670.005852
Friday, September 18, 20260.0056780.0056750.0056970.005670
Thursday, September 17, 20260.0058550.0058520.0058660.005845
Wednesday, September 16, 20260.0058130.0058500.0058610.005798
Tuesday, September 15, 20260.0058170.0058200.0058210.005806
Monday, September 14, 20260.0058420.0058430.0058520.005812
Sunday, September 13, 20260.0058140.0058250.0058560.005813
Friday, September 11, 20260.0056380.0056380.0056570.005621
Thursday, September 10, 20260.0058080.0058130.0058280.005804
Wednesday, September 9, 20260.0058160.0058200.0058380.005796
Tuesday, September 8, 20260.0058700.0058610.0058730.005810
Monday, September 7, 20260.0058680.0058690.0058770.005857
Sunday, September 6, 20260.0058720.0058740.0058790.005861
Friday, September 4, 20260.0056850.0056890.0057040.005682
Thursday, September 3, 20260.0058790.0058710.0059000.005865
Wednesday, September 2, 20260.0057410.0057330.0058930.005719
Tuesday, September 1, 20260.0057270.0057290.0057420.005719
Monday, August 31, 20260.0057220.0057130.0057360.005712
Sunday, August 30, 20260.0056840.0056810.0057290.005666
Friday, August 28, 20260.0056110.0056530.0056560.005609
Thursday, August 27, 20260.0056770.0056690.0057080.005676
Wednesday, August 26, 20260.0056750.0056780.0056830.005667
Tuesday, August 25, 20260.0056730.0056730.0056880.005667
Monday, August 24, 20260.0056530.0056510.0056770.005650
Sunday, August 23, 20260.0056340.0056380.0056550.005631
Friday, August 21, 20260.0055930.0055940.0055980.005575
Thursday, August 20, 20260.0056370.0056400.0056510.005626
Wednesday, August 19, 20260.0056800.0056470.0056830.005629
Tuesday, August 18, 20260.0056990.0056980.0057010.005645
Monday, August 17, 20260.0056970.0057010.0057050.005693
Sunday, August 16, 20260.0057280.0057240.0057280.005686
Friday, August 14, 20260.0056810.0056610.0056830.005653
Thursday, August 13, 20260.0057370.0057310.0057400.005711
Wednesday, August 12, 20260.0057430.0057460.0057510.005730
Tuesday, August 11, 20260.0057330.0057330.0057440.005724
Monday, August 10, 20260.0057330.0057370.0057400.005729
Sunday, August 9, 20260.0057550.0057560.0057600.005727
Friday, August 7, 20260.0056940.0056800.0056990.005662
Thursday, August 6, 20260.0057440.0057560.0057590.005716
Wednesday, August 5, 20260.0057530.0057470.0057710.005737
Tuesday, August 4, 20260.0057430.0057360.0057620.005730
Monday, August 3, 20260.0057460.0057490.0057500.005735
Sunday, August 2, 20260.0057580.0057520.0057770.005733
Friday, July 31, 20260.0056640.0056840.0057180.005654
Thursday, July 30, 20260.0057490.0057260.0057830.005741
Wednesday, July 29, 20260.0057940.0057590.0058100.005721
Tuesday, July 28, 20260.0058040.0057870.0058080.005790
Monday, July 27, 20260.0057810.0057900.0058040.005764
Sunday, July 26, 20260.0057470.0057370.0057900.005737
Friday, July 24, 20260.0056900.0056930.0057000.005676
Thursday, July 23, 20260.0057340.0057350.0057540.005722
Wednesday, July 22, 20260.0057300.0057240.0057600.005716
Tuesday, July 21, 20260.0057460.0057530.0057470.005719
Monday, July 20, 20260.0057260.0057330.0057540.005719
Sunday, July 19, 20260.0057420.0057460.0057530.005718
Friday, July 17, 20260.0056850.0056880.0056960.005679
Thursday, July 16, 20260.0057140.0057240.0057410.005711

About these data

The NPR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency