About these data
The NPR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NPR / EUR
The NPR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate176.070532
Inverse rate0.005680
Average168.974459
Change+9.17%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 175.633445 | 176.070532 | 176.624393 | 175.461918 |
| Thursday, August 6, 2026 | 174.091561 | 173.744855 | 174.940247 | 173.650699 |
| Wednesday, August 5, 2026 | 173.810708 | 174.005695 | 174.307329 | 173.274088 |
| Tuesday, August 4, 2026 | 174.123013 | 174.335654 | 174.533608 | 173.556383 |
| Monday, August 3, 2026 | 174.026808 | 173.956575 | 174.377990 | 173.898465 |
| Sunday, August 2, 2026 | 173.672501 | 173.853125 | 174.442254 | 173.113140 |
| Friday, July 31, 2026 | 176.551373 | 175.934171 | 176.857238 | 174.900857 |
| Thursday, July 30, 2026 | 173.943103 | 174.629678 | 174.193371 | 172.932542 |
| Wednesday, July 29, 2026 | 172.596349 | 173.649606 | 174.800888 | 172.106865 |
| Tuesday, July 28, 2026 | 172.303762 | 172.786371 | 172.708870 | 172.184196 |
| Monday, July 27, 2026 | 172.981916 | 172.699622 | 173.488808 | 172.299814 |
| Sunday, July 26, 2026 | 174.002843 | 174.317697 | 174.312776 | 172.707475 |
| Friday, July 24, 2026 | 175.732829 | 175.660334 | 176.188844 | 175.438276 |
| Thursday, July 23, 2026 | 174.385449 | 174.361658 | 174.749245 | 173.786887 |
| Wednesday, July 22, 2026 | 174.518915 | 174.699278 | 174.946789 | 173.605489 |
| Tuesday, July 21, 2026 | 174.021039 | 173.808932 | 174.842942 | 173.989303 |
| Monday, July 20, 2026 | 174.656314 | 174.418480 | 174.847935 | 173.801005 |
| Sunday, July 19, 2026 | 174.141723 | 174.045407 | 174.897769 | 173.808050 |
| Friday, July 17, 2026 | 175.907636 | 175.812629 | 176.090619 | 175.551426 |
| Thursday, July 16, 2026 | 175.000127 | 174.708079 | 175.100349 | 174.173726 |
| Wednesday, July 15, 2026 | 174.028315 | 174.083043 | 175.223455 | 173.500802 |
| Tuesday, July 14, 2026 | 173.423827 | 174.023798 | 174.455458 | 173.137005 |
| Monday, July 13, 2026 | 173.137243 | 172.511444 | 174.582267 | 173.062372 |
| Sunday, July 12, 2026 | 172.703011 | 172.306539 | 173.441445 | 172.447354 |
| Thursday, July 9, 2026 | 172.465474 | 172.660296 | 173.046827 | 172.233101 |
| Wednesday, July 8, 2026 | 172.515385 | 172.828831 | 173.012492 | 172.476898 |
| Tuesday, July 7, 2026 | 171.839722 | 171.470991 | 172.986903 | 171.702692 |
| Monday, July 6, 2026 | 172.555559 | 172.474545 | 172.628649 | 171.758927 |
| Sunday, July 5, 2026 | 172.752370 | 172.697745 | 172.913220 | 172.358161 |
| Thursday, July 2, 2026 | 172.418977 | 172.720478 | 173.045635 | 172.103376 |
| Wednesday, July 1, 2026 | 172.042492 | 171.859085 | 173.461524 | 172.005305 |
| Tuesday, June 30, 2026 | 170.948364 | 170.732613 | 172.445750 | 170.192801 |
| Monday, June 29, 2026 | 170.749883 | 170.695006 | 171.432267 | 170.217305 |
| Sunday, June 28, 2026 | 169.518631 | 169.443004 | 171.041006 | 169.478116 |
| Thursday, June 25, 2026 | 169.548796 | 169.385661 | 170.593716 | 168.870234 |
| Wednesday, June 24, 2026 | 170.045336 | 170.194885 | 170.568196 | 169.479614 |
| Tuesday, June 23, 2026 | 170.570595 | 171.021913 | 170.646325 | 169.763119 |
| Monday, June 22, 2026 | 171.702794 | 171.366611 | 171.915955 | 170.660388 |
| Sunday, June 21, 2026 | 171.914700 | 171.196206 | 172.056717 | 171.350937 |
| Thursday, June 18, 2026 | 171.162343 | 171.218788 | 171.339129 | 170.480271 |
| Wednesday, June 17, 2026 | 172.009143 | 172.319636 | 172.286811 | 171.154063 |
| Tuesday, June 16, 2026 | 173.846021 | 173.953212 | 173.983363 | 173.505603 |
| Monday, June 15, 2026 | 174.157632 | 173.927265 | 174.542089 | 173.435716 |
| Sunday, June 14, 2026 | 174.110961 | 174.760423 | 174.351772 | 173.933323 |
| Friday, June 12, 2026 | 176.453566 | 176.104036 | 176.865280 | 175.814447 |
| Thursday, June 11, 2026 | 174.942762 | 175.474412 | 175.214500 | 174.087761 |
| Wednesday, June 10, 2026 | 174.899421 | 174.211620 | 175.202647 | 174.542960 |
| Tuesday, June 9, 2026 | 174.653161 | 174.236514 | 175.239382 | 174.187511 |
| Monday, June 8, 2026 | 174.124037 | 174.594234 | 174.882070 | 174.124037 |
| Sunday, June 7, 2026 | 174.537901 | 173.328594 | 174.985594 | 174.176580 |
| Thursday, June 4, 2026 | 176.685010 | 176.250806 | 177.158260 | 173.456516 |
| Wednesday, June 3, 2026 | 176.132147 | 175.967417 | 176.770153 | 175.976878 |
| Tuesday, June 2, 2026 | 176.151475 | 175.341456 | 176.370798 | 175.755218 |
| Monday, June 1, 2026 | 175.291264 | 175.088278 | 175.838057 | 175.193418 |
| Sunday, May 31, 2026 | 175.277949 | 175.286862 | 175.566297 | 174.665563 |
| Thursday, May 28, 2026 | 176.592277 | 177.213808 | 177.079289 | 174.940429 |
| Wednesday, May 27, 2026 | 176.483937 | 176.203735 | 177.288183 | 176.025855 |
| Tuesday, May 26, 2026 | 176.446304 | 176.352191 | 176.855073 | 176.222748 |
| Monday, May 25, 2026 | 176.341929 | 175.519185 | 176.504181 | 176.057173 |
| Sunday, May 24, 2026 | 175.570273 | 175.809072 | 175.785131 | 175.413037 |
| Thursday, May 21, 2026 | 176.095645 | 177.024141 | 176.136559 | 175.695633 |
| Wednesday, May 20, 2026 | 177.083816 | 178.354032 | 177.271345 | 176.356014 |
| Tuesday, May 19, 2026 | 178.047683 | 177.522158 | 178.642701 | 177.713570 |
| Monday, May 18, 2026 | 178.240052 | 177.848322 | 178.254601 | 177.308126 |
| Sunday, May 17, 2026 | 177.267753 | 176.889736 | 177.908463 | 177.144283 |
| Thursday, May 14, 2026 | 177.917123 | 177.124473 | 177.948258 | 176.678853 |
| Wednesday, May 13, 2026 | 177.971283 | 177.616272 | 178.027610 | 177.281605 |
| Tuesday, May 12, 2026 | 177.810823 | 177.786958 | 178.018807 | 177.205629 |
| Monday, May 11, 2026 | 177.826995 | 177.862455 | 178.411428 | 177.032736 |
| Sunday, May 10, 2026 | 177.618775 | 175.648403 | 178.009241 | 177.324519 |
| Friday, May 8, 2026 | 177.472957 | 178.005895 | 178.393702 | 176.937726 |
| Thursday, May 7, 2026 | 175.779618 | 175.534771 | 176.585442 | 175.459459 |
| Wednesday, May 6, 2026 | 176.768808 | 176.194516 | 177.247736 | 175.509825 |
| Tuesday, May 5, 2026 | 176.431388 | 176.769944 | 177.659357 | 175.672404 |
| Monday, May 4, 2026 | 176.519030 | 176.148001 | 176.889231 | 176.300531 |
| Sunday, May 3, 2026 | 176.662314 | 176.312427 | 176.848957 | 176.131529 |
| Thursday, April 30, 2026 | 176.366199 | 176.254457 | 177.183014 | 176.202914 |
| Wednesday, April 29, 2026 | 175.727195 | 175.587187 | 176.490423 | 175.254038 |
| Tuesday, April 28, 2026 | 176.107798 | 175.418109 | 176.147024 | 175.570777 |
| Monday, April 27, 2026 | 175.303632 | 175.247178 | 175.582708 | 174.632139 |
| Sunday, April 26, 2026 | 174.694732 | 174.444814 | 175.537424 | 174.694732 |
| Thursday, April 23, 2026 | 174.356699 | 174.103692 | 174.902328 | 174.195910 |
| Wednesday, April 22, 2026 | 174.471463 | 173.973053 | 174.643177 | 174.034559 |
| Tuesday, April 21, 2026 | 174.154142 | 173.887365 | 174.791501 | 173.590151 |
| Monday, April 20, 2026 | 173.697297 | 173.846387 | 174.554057 | 173.097610 |
| Sunday, April 19, 2026 | 173.184565 | 173.358851 | 173.950320 | 173.179048 |
| Thursday, April 16, 2026 | 173.154878 | 174.208700 | 174.215803 | 173.065182 |
| Wednesday, April 15, 2026 | 174.303534 | 174.756303 | 174.716974 | 173.739370 |
| Tuesday, April 14, 2026 | 174.081284 | 173.961083 | 174.776946 | 173.724653 |
| Monday, April 13, 2026 | 173.431069 | 173.759327 | 174.125452 | 173.335238 |
Reference data supplied by our market data provider. It is not financial advice.