currencies.zone

History NPR / EUR

The NPR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005653
Inverse rate176.894333
Average0.005892
Change-7.90%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0056110.0056530.0056560.005609
Thursday, August 27, 20260.0056170.0056110.0056250.005608
Wednesday, August 26, 20260.0056750.0056780.0056830.005667
Tuesday, August 25, 20260.0056730.0056730.0056880.005667
Monday, August 24, 20260.0056530.0056510.0056770.005650
Sunday, August 23, 20260.0056340.0056380.0056550.005631
Friday, August 21, 20260.0055930.0055940.0055980.005575
Thursday, August 20, 20260.0056370.0056400.0056510.005626
Wednesday, August 19, 20260.0056800.0056470.0056830.005629
Tuesday, August 18, 20260.0056990.0056980.0057010.005645
Monday, August 17, 20260.0056970.0057010.0057050.005693
Sunday, August 16, 20260.0057280.0057240.0057280.005686
Friday, August 14, 20260.0056810.0056610.0056830.005653
Thursday, August 13, 20260.0057370.0057310.0057400.005711
Wednesday, August 12, 20260.0057430.0057460.0057510.005730
Tuesday, August 11, 20260.0057330.0057330.0057440.005724
Monday, August 10, 20260.0057330.0057370.0057400.005729
Sunday, August 9, 20260.0057550.0057560.0057600.005727
Friday, August 7, 20260.0056940.0056800.0056990.005662
Thursday, August 6, 20260.0057440.0057560.0057590.005716
Wednesday, August 5, 20260.0057530.0057470.0057710.005737
Tuesday, August 4, 20260.0057430.0057360.0057620.005730
Monday, August 3, 20260.0057460.0057490.0057500.005735
Sunday, August 2, 20260.0057580.0057520.0057770.005733
Friday, July 31, 20260.0056640.0056840.0057180.005654
Thursday, July 30, 20260.0057490.0057260.0057830.005741
Wednesday, July 29, 20260.0057940.0057590.0058100.005721
Tuesday, July 28, 20260.0058040.0057870.0058080.005790
Monday, July 27, 20260.0057810.0057900.0058040.005764
Sunday, July 26, 20260.0057470.0057370.0057900.005737
Friday, July 24, 20260.0056900.0056930.0057000.005676
Thursday, July 23, 20260.0057340.0057350.0057540.005722
Wednesday, July 22, 20260.0057300.0057240.0057600.005716
Tuesday, July 21, 20260.0057460.0057530.0057470.005719
Monday, July 20, 20260.0057260.0057330.0057540.005719
Sunday, July 19, 20260.0057420.0057460.0057530.005718
Friday, July 17, 20260.0056850.0056880.0056960.005679
Thursday, July 16, 20260.0057140.0057240.0057410.005711
Wednesday, July 15, 20260.0057460.0057440.0057640.005707
Tuesday, July 14, 20260.0057660.0057460.0057760.005732
Monday, July 13, 20260.0057760.0057970.0057780.005728
Sunday, July 12, 20260.0057900.0058040.0057990.005766
Thursday, July 9, 20260.0057980.0057920.0058060.005779
Wednesday, July 8, 20260.0057970.0057860.0057980.005780
Tuesday, July 7, 20260.0058190.0058320.0058240.005781
Monday, July 6, 20260.0057950.0057980.0058220.005793
Sunday, July 5, 20260.0057890.0057900.0058020.005783
Thursday, July 2, 20260.0058000.0057900.0058100.005779
Wednesday, July 1, 20260.0058130.0058190.0058140.005765
Tuesday, June 30, 20260.0058500.0058570.0058760.005799
Monday, June 29, 20260.0058570.0058580.0058750.005833
Sunday, June 28, 20260.0058990.0059020.0059000.005847
Thursday, June 25, 20260.0058980.0059040.0059220.005862
Wednesday, June 24, 20260.0058810.0058760.0059000.005863
Tuesday, June 23, 20260.0058630.0058470.0058910.005860
Monday, June 22, 20260.0058240.0058350.0058600.005817
Sunday, June 21, 20260.0058170.0058410.0058360.005812
Thursday, June 18, 20260.0058420.0058400.0058660.005836
Wednesday, June 17, 20260.0058140.0058030.0058430.005804
Tuesday, June 16, 20260.0057520.0057490.0057640.005748
Monday, June 15, 20260.0057420.0057500.0057660.005729
Sunday, June 14, 20260.0057430.0057220.0057490.005736
Friday, June 12, 20260.0056670.0056780.0056880.005654
Thursday, June 11, 20260.0057160.0056990.0057440.005707
Wednesday, June 10, 20260.0057180.0057400.0057290.005708
Tuesday, June 9, 20260.0057260.0057390.0057410.005706
Monday, June 8, 20260.0057430.0057280.0057430.005718
Sunday, June 7, 20260.0057290.0057690.0057410.005715
Thursday, June 4, 20260.0056600.0056740.0057650.005645
Wednesday, June 3, 20260.0056780.0056830.0056830.005657
Tuesday, June 2, 20260.0056770.0057030.0056900.005670
Monday, June 1, 20260.0057050.0057110.0057080.005687
Sunday, May 31, 20260.0057050.0057050.0057250.005696
Thursday, May 28, 20260.0056630.0056430.0057160.005647
Wednesday, May 27, 20260.0056660.0056750.0056810.005641
Tuesday, May 26, 20260.0056670.0056700.0056750.005654
Monday, May 25, 20260.0056710.0056970.0056800.005666
Sunday, May 24, 20260.0056960.0056880.0057010.005689
Thursday, May 21, 20260.0056790.0056490.0056920.005677
Wednesday, May 20, 20260.0056470.0056070.0056700.005641
Tuesday, May 19, 20260.0056160.0056330.0056270.005598
Monday, May 18, 20260.0056100.0056230.0056400.005610
Sunday, May 17, 20260.0056410.0056530.0056450.005621
Thursday, May 14, 20260.0056210.0056460.0056600.005620
Wednesday, May 13, 20260.0056190.0056300.0056410.005617
Tuesday, May 12, 20260.0056240.0056250.0056430.005617
Monday, May 11, 20260.0056230.0056220.0056490.005605
Sunday, May 10, 20260.0056300.0056930.0056390.005618
Friday, May 8, 20260.0056350.0056180.0056520.005606
Thursday, May 7, 20260.0056890.0056970.0056990.005663

About these data

The NPR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency