currencies.zone

History NPR / CNY

The NPR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.317458
Inverse rate0.431507
Average2.289612
Change+12.73%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.3206072.3174582.3218682.317458
Thursday, August 6, 20262.3242832.3556002.3242832.319359
Wednesday, August 5, 20262.3140092.3898162.3193602.314009
Tuesday, August 4, 20262.3966512.3995232.3966512.389816
Monday, August 3, 20262.4003272.3620312.4003272.399523
Sunday, August 2, 20262.3888242.3531292.3962552.388824
Saturday, August 1, 20262.3282542.3282542.3282542.328254
Friday, July 31, 20262.3358842.3282542.3358842.327920
Thursday, July 30, 20262.3954452.3678422.3988922.395445
Wednesday, July 29, 20262.3516252.3661122.3678422.351625
Tuesday, July 28, 20262.3649772.3710342.3661122.364977
Monday, July 27, 20262.4152122.3368922.4152122.371034
Sunday, July 26, 20262.3486642.3902772.3486642.336892
Friday, July 24, 20262.3471462.3469792.3481492.345345
Thursday, July 23, 20262.3583082.3946942.3583082.352005
Wednesday, July 22, 20262.3893282.3551882.3899372.386777
Tuesday, July 21, 20262.3481062.3092892.3551882.348106
Monday, July 20, 20262.3180602.3868082.3180602.309289
Sunday, July 19, 20262.3811432.3797172.3868082.381143
Friday, July 17, 20262.3380322.3367692.3383212.336769
Thursday, July 16, 20262.3887522.3852292.3887522.381935
Wednesday, July 15, 20262.3700482.3713922.3852292.370048
Tuesday, July 14, 20262.3716792.3434312.3815902.371679
Monday, July 13, 20262.3398832.3677202.3434312.339883
Sunday, July 12, 20262.4038892.3982062.4053032.366328
Thursday, July 9, 20262.3942592.4357082.3962862.394259
Wednesday, July 8, 20262.4361122.4405102.4369652.435708
Tuesday, July 7, 20262.4310332.4252082.4405102.431033
Monday, July 6, 20262.4323382.3927152.4323382.425208
Sunday, July 5, 20262.3978032.4353172.3982792.397803
Thursday, July 2, 20262.3957212.4388412.3957212.391882
Wednesday, July 1, 20262.4001292.4362132.4001292.400129
Tuesday, June 30, 20262.4555752.4523082.4761512.415969
Monday, June 29, 20262.4118152.4498932.4181632.411815
Sunday, June 28, 20262.4016692.4003512.4540182.401669
Thursday, June 25, 20262.4458942.4045932.4458942.398720
Wednesday, June 24, 20262.4157132.4573072.4157132.411750
Tuesday, June 23, 20262.4176732.4637532.4176732.417673
Monday, June 22, 20262.4636542.4187842.4637532.459160
Sunday, June 21, 20262.4584372.4088692.4584372.458437
Thursday, June 18, 20262.4081442.4495792.4081442.408144
Wednesday, June 17, 20262.4495792.4957912.4495792.449579
Tuesday, June 16, 20262.4548772.4971852.4548772.454877
Monday, June 15, 20262.5038062.4195532.5038062.497185
Sunday, June 14, 20262.4195532.4691072.4195532.419553
Friday, June 12, 20262.3747552.3719722.3780902.370538
Thursday, June 11, 20262.4779932.5264222.4779932.469192
Wednesday, June 10, 20262.5264222.4757472.5264222.526422
Tuesday, June 9, 20262.5234472.4761582.5234472.517009
Monday, June 8, 20262.5174272.5241092.5174272.476158
Sunday, June 7, 20262.5241092.4659832.5241092.524109
Thursday, June 4, 20262.4938652.5295812.4938652.465983
Wednesday, June 3, 20262.5286122.5262182.5295812.528612
Tuesday, June 2, 20262.5262182.5144842.5262182.526218
Monday, June 1, 20262.5108432.4668502.5144842.510843
Sunday, May 31, 20262.4668502.4668032.4668502.466850
Thursday, May 28, 20262.4842192.5346302.4842192.466803
Wednesday, May 27, 20262.4903332.5277602.4930792.490333
Tuesday, May 26, 20262.5267412.4843692.5277602.526741
Monday, May 25, 20262.5257752.4725192.5257752.525775
Sunday, May 24, 20262.5137272.4755652.5137272.513727
Thursday, May 21, 20262.4852582.4972012.4852582.485258
Wednesday, May 20, 20262.4972012.5150552.4972012.497201
Tuesday, May 19, 20262.5150552.5490412.5150552.515055
Monday, May 18, 20262.5072532.5432012.5072532.507253
Sunday, May 17, 20262.5432012.5383682.5432012.543201
Thursday, May 14, 20262.5009022.5313452.5009022.492939
Wednesday, May 13, 20262.4898472.5266802.4898472.489847
Tuesday, May 12, 20262.5250922.4835382.5266802.525092
Monday, May 11, 20262.4756142.4352812.4831362.475614
Sunday, May 10, 20262.4741422.4072332.4752042.434237
Thursday, May 7, 20262.4168282.3750132.4168282.413586
Wednesday, May 6, 20262.3883432.4191222.3883432.371611
Tuesday, May 5, 20262.4290622.4734752.4290622.419122
Monday, May 4, 20262.4749992.4299622.4749992.474999
Sunday, May 3, 20262.4697972.4250352.4697972.469797
Thursday, April 30, 20262.5058702.4634592.5058702.425035
Wednesday, April 29, 20262.5058702.4634592.5058702.425035
Tuesday, April 28, 20262.4634592.4541282.4634592.463459
Monday, April 27, 20262.4514062.4914012.4541282.451406
Sunday, April 26, 20262.4872742.4836002.4885362.487274
Thursday, April 23, 20262.4871112.4428182.4871112.487111
Wednesday, April 22, 20262.4041612.4363642.4041612.403417
Tuesday, April 21, 20262.3914452.4272402.3970682.390224
Monday, April 20, 20262.4164432.3793962.4274462.416443
Sunday, April 19, 20262.3794722.3436472.3794722.379396
Thursday, April 16, 20262.3333862.3468402.3333862.333386
Wednesday, April 15, 20262.3431372.3868332.3455062.343137
Tuesday, April 14, 20262.3798322.3779362.3868332.379832
Monday, April 13, 20262.3779362.3435442.3779362.377936

About these data

The NPR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency