History NPR / CNY

The NPR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.043642

Inverse rate22.913728

Average0.047045

Change-14.39%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.043652	0.043642	0.043786	0.043613
Wednesday, September 16, 2026	0.043681	0.043630	0.043772	0.043625
Tuesday, September 15, 2026	0.045043	0.045062	0.045043	0.045028
Monday, September 14, 2026	0.045257	0.045269	0.045271	0.045042
Sunday, September 13, 2026	0.045216	0.045299	0.045268	0.045216
Saturday, September 12, 2026	0.043805	0.043871	0.043872	0.043805
Friday, September 11, 2026	0.043906	0.043803	0.043954	0.043743
Thursday, September 10, 2026	0.045223	0.045255	0.045227	0.045223
Wednesday, September 9, 2026	0.045416	0.045435	0.045416	0.045284
Tuesday, September 8, 2026	0.045805	0.045729	0.045805	0.045435
Monday, September 7, 2026	0.045787	0.045795	0.045787	0.045732
Sunday, September 6, 2026	0.045766	0.045779	0.045795	0.045766
Saturday, September 5, 2026	0.044357	0.044360	0.044360	0.044357
Friday, September 4, 2026	0.044414	0.044398	0.044422	0.044330
Thursday, September 3, 2026	0.045933	0.045871	0.045933	0.045821
Wednesday, September 2, 2026	0.044688	0.044629	0.045871	0.044688
Tuesday, September 1, 2026	0.044604	0.044639	0.044637	0.044604
Monday, August 31, 2026	0.044706	0.044640	0.044706	0.044624
Sunday, August 30, 2026	0.044307	0.044281	0.044640	0.044296
Saturday, August 29, 2026	0.044025	0.044025	0.044025	0.044023
Friday, August 28, 2026	0.043900	0.044055	0.044059	0.043877
Thursday, August 27, 2026	0.044459	0.044425	0.044473	0.044459
Wednesday, August 26, 2026	0.044462	0.044490	0.044462	0.044425
Tuesday, August 25, 2026	0.044507	0.044513	0.044522	0.044475
Monday, August 24, 2026	0.044340	0.044323	0.044464	0.044340
Sunday, August 23, 2026	0.044249	0.044263	0.044317	0.044249
Saturday, August 22, 2026	0.043848	0.043848	0.043905	0.043848
Friday, August 21, 2026	0.043875	0.043848	0.043929	0.043815
Thursday, August 20, 2026	0.044293	0.044316	0.044336	0.044293
Wednesday, August 19, 2026	0.044630	0.044365	0.044630	0.044362
Tuesday, August 18, 2026	0.044486	0.044485	0.044486	0.044451
Monday, August 17, 2026	0.044481	0.044505	0.044481	0.044466
Sunday, August 16, 2026	0.044710	0.044669	0.044710	0.044524
Saturday, August 15, 2026	0.044162	0.044106	0.044170	0.044106
Friday, August 14, 2026	0.044168	0.044106	0.044198	0.044087
Thursday, August 13, 2026	0.044617	0.044572	0.044637	0.044617
Wednesday, August 12, 2026	0.044644	0.044672	0.044644	0.044615
Tuesday, August 11, 2026	0.044641	0.044640	0.044683	0.044641
Monday, August 10, 2026	0.044667	0.044696	0.044667	0.044656
Sunday, August 9, 2026	0.044871	0.044884	0.044871	0.044692
Saturday, August 8, 2026	0.044241	0.044241	0.044313	0.044241
Friday, August 7, 2026	0.044276	0.044241	0.044322	0.044159
Thursday, August 6, 2026	0.044671	0.044766	0.044766	0.044671
Wednesday, August 5, 2026	0.044875	0.044831	0.044875	0.044772
Tuesday, August 4, 2026	0.044726	0.044673	0.044854	0.044726
Monday, August 3, 2026	0.044652	0.044667	0.044667	0.044652
Sunday, August 2, 2026	0.044858	0.044827	0.044858	0.044719
Saturday, August 1, 2026	0.044229	0.044193	0.044230	0.044193
Friday, July 31, 2026	0.044042	0.044193	0.044266	0.043981
Thursday, July 30, 2026	0.044761	0.044575	0.044761	0.044697
Wednesday, July 29, 2026	0.044956	0.044681	0.044956	0.044648
Tuesday, July 28, 2026	0.044735	0.044621	0.044735	0.044713
Monday, July 27, 2026	0.044465	0.044541	0.044586	0.044465
Sunday, July 26, 2026	0.044358	0.044267	0.044581	0.044358
Saturday, July 25, 2026	0.043787	0.043787	0.043852	0.043787
Friday, July 24, 2026	0.043816	0.043850	0.043911	0.043749
Thursday, July 23, 2026	0.044165	0.044189	0.044284	0.044165
Wednesday, July 22, 2026	0.044289	0.044239	0.044336	0.044277
Tuesday, July 21, 2026	0.044328	0.044390	0.044328	0.044194
Monday, July 20, 2026	0.044267	0.044335	0.044435	0.044267
Sunday, July 19, 2026	0.044441	0.044468	0.044441	0.044335
Saturday, July 18, 2026	0.044058	0.044058	0.044118	0.044058
Friday, July 17, 2026	0.044005	0.044058	0.044131	0.043980
Thursday, July 16, 2026	0.044299	0.044365	0.044426	0.044299
Wednesday, July 15, 2026	0.044621	0.044595	0.044621	0.044337
Tuesday, July 14, 2026	0.044602	0.044445	0.044602	0.044416
Monday, July 13, 2026	0.044575	0.044739	0.044575	0.044507
Sunday, July 12, 2026	0.044746	0.044852	0.044746	0.044720
Thursday, July 9, 2026	0.045029	0.044977	0.045029	0.044991
Wednesday, July 8, 2026	0.045038	0.044957	0.045046	0.045022
Tuesday, July 7, 2026	0.045072	0.045180	0.045072	0.044897
Monday, July 6, 2026	0.045064	0.045083	0.045196	0.045064
Sunday, July 5, 2026	0.044939	0.044961	0.044939	0.044930
Thursday, July 2, 2026	0.044978	0.044896	0.045051	0.044978
Wednesday, July 1, 2026	0.044933	0.044981	0.044933	0.044933
Tuesday, June 30, 2026	0.045354	0.045415	0.045358	0.044977
Monday, June 29, 2026	0.045432	0.045459	0.045432	0.045313
Sunday, June 28, 2026	0.045654	0.045679	0.045654	0.045412
Thursday, June 25, 2026	0.045510	0.045545	0.045746	0.045510
Wednesday, June 24, 2026	0.045335	0.045298	0.045409	0.045335
Tuesday, June 23, 2026	0.045298	0.045180	0.045298	0.045298
Monday, June 22, 2026	0.045078	0.045174	0.045161	0.045077
Sunday, June 21, 2026	0.045135	0.045320	0.045135	0.045135
Thursday, June 18, 2026	0.045334	0.045298	0.045334	0.045334
Wednesday, June 17, 2026	0.045222	0.045124	0.045222	0.045222
Tuesday, June 16, 2026	0.045124	0.045099	0.045124	0.045124
Monday, June 15, 2026	0.044978	0.045043	0.045097	0.044978
Sunday, June 14, 2026	0.045103	0.044922	0.045103	0.045103
Friday, June 12, 2026	0.044396	0.044437	0.044498	0.044309
Thursday, June 11, 2026	0.044824	0.044698	0.044984	0.044824

About these data

The NPR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.