About these data
The NPR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NPR / BTN
The NPR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate152.283401
Inverse rate0.006567
Average149.158398
Change+3.84%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 152.414703 | 152.283401 | 154.037875 | 152.283401 |
| Thursday, August 6, 2026 | 151.716520 | 151.715886 | 152.019856 | 151.395099 |
| Wednesday, August 5, 2026 | 151.552058 | 151.553370 | 151.902538 | 151.365838 |
| Tuesday, August 4, 2026 | 152.143498 | 152.146110 | 152.143498 | 151.553370 |
| Monday, August 3, 2026 | 151.913775 | 151.915749 | 152.197096 | 151.862884 |
| Sunday, August 2, 2026 | 151.974932 | 151.976872 | 152.447688 | 151.444709 |
| Saturday, August 1, 2026 | 152.622894 | 152.622894 | 152.622894 | 152.622894 |
| Friday, July 31, 2026 | 153.123001 | 154.164538 | 154.669697 | 152.600998 |
| Thursday, July 30, 2026 | 152.450199 | 152.450187 | 152.669543 | 151.790850 |
| Wednesday, July 29, 2026 | 152.404802 | 152.405468 | 153.455782 | 151.406094 |
| Tuesday, July 28, 2026 | 152.699064 | 152.700396 | 152.772324 | 152.332384 |
| Monday, July 27, 2026 | 152.821445 | 152.820068 | 153.115174 | 152.407463 |
| Sunday, July 26, 2026 | 153.876916 | 153.876979 | 153.876916 | 152.820068 |
| Friday, July 24, 2026 | 155.993944 | 154.423004 | 156.060605 | 154.315506 |
| Thursday, July 23, 2026 | 153.889132 | 153.889200 | 154.286576 | 153.477817 |
| Wednesday, July 22, 2026 | 154.046897 | 154.046170 | 154.247496 | 153.686306 |
| Tuesday, July 21, 2026 | 153.353789 | 153.355112 | 154.046170 | 153.353789 |
| Monday, July 20, 2026 | 153.694171 | 153.696950 | 153.937578 | 153.112626 |
| Sunday, July 19, 2026 | 153.421076 | 153.421737 | 153.786070 | 153.332167 |
| Friday, July 17, 2026 | 153.690506 | 153.607498 | 153.709503 | 153.607498 |
| Thursday, July 16, 2026 | 153.609604 | 153.605653 | 153.861439 | 153.171227 |
| Wednesday, July 15, 2026 | 153.390305 | 153.380956 | 154.372844 | 152.627997 |
| Tuesday, July 14, 2026 | 153.282281 | 153.285663 | 153.922789 | 152.742731 |
| Monday, July 13, 2026 | 152.344689 | 152.352037 | 153.285663 | 152.344689 |
| Sunday, July 12, 2026 | 151.864744 | 151.864843 | 152.352037 | 151.864744 |
| Thursday, July 9, 2026 | 151.972780 | 151.978168 | 152.101488 | 151.725747 |
| Wednesday, July 8, 2026 | 152.233052 | 152.228982 | 152.286342 | 151.978168 |
| Tuesday, July 7, 2026 | 151.308263 | 151.306310 | 152.228982 | 151.308263 |
| Monday, July 6, 2026 | 151.982794 | 151.984874 | 151.983415 | 151.306310 |
| Sunday, July 5, 2026 | 151.874875 | 151.872165 | 151.986772 | 151.874875 |
| Thursday, July 2, 2026 | 152.168141 | 152.170169 | 152.401074 | 151.718420 |
| Wednesday, July 1, 2026 | 152.170169 | 151.933279 | 152.170169 | 152.170169 |
| Tuesday, June 30, 2026 | 150.811838 | 150.752486 | 152.075542 | 150.670757 |
| Monday, June 29, 2026 | 150.614972 | 150.614963 | 151.011407 | 150.262020 |
| Sunday, June 28, 2026 | 149.599108 | 149.603023 | 150.613521 | 149.599108 |
| Thursday, June 25, 2026 | 150.375185 | 150.385177 | 150.663704 | 149.603000 |
| Wednesday, June 24, 2026 | 150.996851 | 150.836807 | 150.996851 | 150.382497 |
| Tuesday, June 23, 2026 | 150.836807 | 150.919618 | 150.836807 | 150.836807 |
| Monday, June 22, 2026 | 150.830686 | 150.832673 | 151.201421 | 150.555593 |
| Sunday, June 21, 2026 | 150.832673 | 150.265569 | 150.832673 | 150.832673 |
| Thursday, June 18, 2026 | 150.264205 | 150.285479 | 150.264205 | 150.264205 |
| Wednesday, June 17, 2026 | 150.285479 | 150.608210 | 150.285479 | 150.285479 |
| Tuesday, June 16, 2026 | 150.608210 | 150.660650 | 150.608210 | 150.608210 |
| Monday, June 15, 2026 | 150.904584 | 150.901982 | 151.060112 | 150.505534 |
| Sunday, June 14, 2026 | 150.901982 | 151.551660 | 150.901982 | 150.901982 |
| Friday, June 12, 2026 | 152.350006 | 152.171494 | 152.563995 | 152.079498 |
| Thursday, June 11, 2026 | 152.591913 | 152.592441 | 152.591913 | 151.551560 |
| Wednesday, June 10, 2026 | 152.592441 | 151.880056 | 152.592441 | 152.592441 |
| Tuesday, June 9, 2026 | 152.021914 | 152.025287 | 152.268515 | 151.634084 |
| Monday, June 8, 2026 | 152.025287 | 152.513514 | 152.025287 | 152.025287 |
| Sunday, June 7, 2026 | 152.513514 | 151.289579 | 152.513514 | 152.513514 |
| Thursday, June 4, 2026 | 152.797495 | 152.803372 | 153.000191 | 151.089148 |
| Wednesday, June 3, 2026 | 152.480023 | 152.499644 | 152.803372 | 152.480023 |
| Tuesday, June 2, 2026 | 152.499644 | 151.794543 | 152.499644 | 152.499644 |
| Monday, June 1, 2026 | 151.365629 | 151.365631 | 151.794543 | 151.365629 |
| Sunday, May 31, 2026 | 151.365631 | 151.374172 | 151.365631 | 151.365631 |
| Thursday, May 28, 2026 | 153.060786 | 153.058757 | 153.060786 | 151.374172 |
| Wednesday, May 27, 2026 | 152.596379 | 152.595673 | 153.058757 | 152.596379 |
| Tuesday, May 26, 2026 | 152.468466 | 152.473071 | 152.595673 | 152.468466 |
| Monday, May 25, 2026 | 152.473071 | 151.741065 | 152.473071 | 152.473071 |
| Sunday, May 24, 2026 | 151.741065 | 152.476571 | 151.741065 | 151.741065 |
| Thursday, May 21, 2026 | 152.476561 | 153.301663 | 152.476561 | 152.476561 |
| Wednesday, May 20, 2026 | 153.301663 | 154.305765 | 153.301663 | 153.301663 |
| Tuesday, May 19, 2026 | 154.305765 | 153.837472 | 154.305765 | 154.305765 |
| Monday, May 18, 2026 | 153.837472 | 153.540047 | 153.837472 | 153.837472 |
| Sunday, May 17, 2026 | 153.540047 | 152.926770 | 153.540047 | 153.540047 |
| Thursday, May 14, 2026 | 152.769990 | 152.763516 | 153.418016 | 152.283527 |
| Wednesday, May 13, 2026 | 152.763516 | 152.511618 | 152.763516 | 152.763516 |
| Tuesday, May 12, 2026 | 152.381076 | 152.383761 | 152.511618 | 152.381076 |
| Monday, May 11, 2026 | 151.875421 | 151.874079 | 152.383617 | 151.875421 |
| Sunday, May 10, 2026 | 151.872782 | 150.543874 | 151.937964 | 151.808925 |
| Thursday, May 7, 2026 | 150.251422 | 150.266728 | 150.759502 | 150.049885 |
| Wednesday, May 6, 2026 | 150.838630 | 150.837965 | 151.317826 | 149.781924 |
| Tuesday, May 5, 2026 | 151.819426 | 151.821456 | 151.819426 | 150.837965 |
| Monday, May 4, 2026 | 151.822739 | 151.544614 | 151.822739 | 151.822739 |
| Sunday, May 3, 2026 | 151.544614 | 151.221713 | 151.544614 | 151.544614 |
| Thursday, April 30, 2026 | 151.221713 | 151.130959 | 151.221713 | 151.221713 |
| Wednesday, April 29, 2026 | 151.221713 | 151.130959 | 151.221713 | 151.221713 |
| Tuesday, April 28, 2026 | 151.130959 | 150.640148 | 151.130959 | 151.130959 |
| Monday, April 27, 2026 | 150.071653 | 150.073575 | 150.640148 | 149.916690 |
| Sunday, April 26, 2026 | 150.073726 | 150.162481 | 150.149819 | 150.004036 |
| Thursday, April 23, 2026 | 150.162485 | 149.898672 | 150.162485 | 150.162485 |
| Wednesday, April 22, 2026 | 149.442015 | 149.441349 | 149.945028 | 149.395815 |
| Tuesday, April 21, 2026 | 148.967821 | 148.965840 | 149.441349 | 148.891766 |
| Monday, April 20, 2026 | 148.433421 | 148.432162 | 149.109317 | 148.290664 |
| Sunday, April 19, 2026 | 147.906051 | 147.907832 | 148.436891 | 147.901339 |
| Thursday, April 16, 2026 | 147.907897 | 148.734701 | 147.907897 | 147.907897 |
| Wednesday, April 15, 2026 | 148.879262 | 148.874205 | 149.029753 | 148.578221 |
| Tuesday, April 14, 2026 | 148.352895 | 148.351654 | 148.874205 | 148.352895 |
| Monday, April 13, 2026 | 148.351654 | 148.672701 | 148.351654 | 148.351654 |
Reference data supplied by our market data provider. It is not financial advice.