About these data
The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NPR / BDT
The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.875707
Inverse rate0.101259
Average9.516705
Change+8.77%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 9.884222 | 9.875707 | 9.999836 | 9.875707 |
| Thursday, August 6, 2026 | 9.900288 | 9.885797 | 9.900288 | 9.879314 |
| Wednesday, August 5, 2026 | 9.862988 | 9.866214 | 9.885797 | 9.862988 |
| Tuesday, August 4, 2026 | 9.900920 | 9.912783 | 9.900920 | 9.866214 |
| Monday, August 3, 2026 | 9.916105 | 9.906291 | 9.916105 | 9.912783 |
| Sunday, August 2, 2026 | 9.862117 | 9.868956 | 9.892796 | 9.862117 |
| Saturday, August 1, 2026 | 9.897723 | 9.897723 | 9.897723 | 9.897723 |
| Friday, July 31, 2026 | 9.930156 | 9.897723 | 10.034273 | 9.896303 |
| Thursday, July 30, 2026 | 9.889452 | 9.930661 | 9.903681 | 9.889452 |
| Wednesday, July 29, 2026 | 9.869116 | 9.923403 | 9.937173 | 9.862648 |
| Tuesday, July 28, 2026 | 9.925149 | 9.944048 | 9.929911 | 9.925149 |
| Monday, July 27, 2026 | 9.971059 | 9.960521 | 9.971059 | 9.944048 |
| Sunday, July 26, 2026 | 10.010697 | 10.024752 | 10.010697 | 9.960521 |
| Friday, July 24, 2026 | 10.015175 | 10.126099 | 10.131148 | 10.007491 |
| Thursday, July 23, 2026 | 10.051806 | 10.043277 | 10.051806 | 10.024939 |
| Wednesday, July 22, 2026 | 10.020771 | 10.038507 | 10.023327 | 10.010074 |
| Tuesday, July 21, 2026 | 10.008321 | 9.987749 | 10.038507 | 10.008321 |
| Monday, July 20, 2026 | 10.025684 | 10.010203 | 10.025684 | 9.987749 |
| Sunday, July 19, 2026 | 9.986445 | 9.980466 | 10.010203 | 9.986445 |
| Friday, July 17, 2026 | 9.966959 | 9.961576 | 9.968191 | 9.961576 |
| Thursday, July 16, 2026 | 10.018356 | 10.003583 | 10.018356 | 9.989765 |
| Wednesday, July 15, 2026 | 9.939913 | 9.952070 | 10.003583 | 9.939913 |
| Tuesday, July 14, 2026 | 9.953277 | 9.981850 | 9.994868 | 9.953277 |
| Monday, July 13, 2026 | 9.966737 | 9.936660 | 9.981850 | 9.966737 |
| Sunday, July 12, 2026 | 9.924311 | 9.900851 | 9.936660 | 9.924311 |
| Thursday, July 9, 2026 | 9.884554 | 9.902549 | 9.892926 | 9.884554 |
| Wednesday, July 8, 2026 | 9.904193 | 9.915573 | 9.907660 | 9.902549 |
| Tuesday, July 7, 2026 | 9.883545 | 9.859863 | 9.922075 | 9.877068 |
| Monday, July 6, 2026 | 9.888848 | 9.878180 | 9.888848 | 9.859863 |
| Sunday, July 5, 2026 | 9.899186 | 9.900960 | 9.901151 | 9.899186 |
| Thursday, July 2, 2026 | 9.890590 | 9.915288 | 9.890590 | 9.874741 |
| Wednesday, July 1, 2026 | 9.908790 | 9.898114 | 9.915288 | 9.908790 |
| Tuesday, June 30, 2026 | 9.815864 | 9.802804 | 9.898114 | 9.815864 |
| Monday, June 29, 2026 | 9.798984 | 9.799573 | 9.824776 | 9.798984 |
| Sunday, June 28, 2026 | 9.764162 | 9.758806 | 9.816071 | 9.764162 |
| Thursday, June 25, 2026 | 9.783577 | 9.776052 | 9.783577 | 9.752173 |
| Wednesday, June 24, 2026 | 9.821261 | 9.822787 | 9.821261 | 9.805146 |
| Tuesday, June 23, 2026 | 9.822787 | 9.855011 | 9.822787 | 9.822787 |
| Monday, June 22, 2026 | 9.848156 | 9.833746 | 9.848553 | 9.830195 |
| Sunday, June 21, 2026 | 9.833746 | 9.787015 | 9.833746 | 9.827302 |
| Thursday, June 18, 2026 | 9.790486 | 9.791897 | 9.790486 | 9.790486 |
| Wednesday, June 17, 2026 | 9.798318 | 9.813072 | 9.798318 | 9.791897 |
| Tuesday, June 16, 2026 | 9.819507 | 9.818553 | 9.819507 | 9.813072 |
| Monday, June 15, 2026 | 9.851041 | 9.830424 | 9.851041 | 9.824991 |
| Sunday, June 14, 2026 | 9.830424 | 9.876428 | 9.830424 | 9.830424 |
| Friday, June 12, 2026 | 9.880026 | 9.868450 | 10.004196 | 9.862484 |
| Thursday, June 11, 2026 | 9.911970 | 9.933508 | 9.911970 | 9.876769 |
| Wednesday, June 10, 2026 | 9.933508 | 9.902988 | 9.933508 | 9.933508 |
| Tuesday, June 9, 2026 | 9.921810 | 9.904632 | 9.921810 | 9.896498 |
| Monday, June 8, 2026 | 9.904632 | 9.930920 | 9.904632 | 9.904632 |
| Sunday, June 7, 2026 | 9.930920 | 9.857468 | 9.930920 | 9.930920 |
| Thursday, June 4, 2026 | 9.968925 | 9.952450 | 9.968925 | 9.857468 |
| Wednesday, June 3, 2026 | 9.948636 | 9.932704 | 9.952450 | 9.948636 |
| Tuesday, June 2, 2026 | 9.939217 | 9.886569 | 9.939217 | 9.939217 |
| Monday, June 1, 2026 | 9.872252 | 9.867402 | 9.886569 | 9.872252 |
| Sunday, May 31, 2026 | 9.867402 | 9.860747 | 9.867402 | 9.867402 |
| Thursday, May 28, 2026 | 9.930365 | 9.972315 | 9.930365 | 9.860747 |
| Wednesday, May 27, 2026 | 9.961332 | 9.938768 | 9.972315 | 9.961332 |
| Tuesday, May 26, 2026 | 9.934759 | 9.937475 | 9.938768 | 9.934759 |
| Monday, May 25, 2026 | 9.937475 | 9.883593 | 9.937475 | 9.937475 |
| Sunday, May 24, 2026 | 9.890075 | 9.895770 | 9.890075 | 9.890075 |
| Thursday, May 21, 2026 | 9.941032 | 9.982259 | 9.941032 | 9.941032 |
| Wednesday, May 20, 2026 | 9.982259 | 10.060220 | 9.982259 | 9.982259 |
| Tuesday, May 19, 2026 | 10.060220 | 10.022440 | 10.060220 | 10.060220 |
| Monday, May 18, 2026 | 10.022440 | 9.999481 | 10.022440 | 10.022440 |
| Sunday, May 17, 2026 | 10.006038 | 9.987021 | 10.006038 | 9.999481 |
| Thursday, May 14, 2026 | 10.003609 | 9.952863 | 10.003609 | 9.971755 |
| Wednesday, May 13, 2026 | 9.952863 | 9.941037 | 9.952863 | 9.952863 |
| Tuesday, May 12, 2026 | 9.934786 | 9.927642 | 9.941037 | 9.934786 |
| Monday, May 11, 2026 | 9.902457 | 9.894328 | 9.932544 | 9.902457 |
| Sunday, May 10, 2026 | 9.896568 | 9.780370 | 9.900816 | 9.896568 |
| Thursday, May 7, 2026 | 9.819354 | 9.811530 | 9.819354 | 9.806183 |
| Wednesday, May 6, 2026 | 9.866597 | 9.828675 | 9.866597 | 9.797476 |
| Tuesday, May 5, 2026 | 9.869059 | 9.893901 | 9.869059 | 9.828675 |
| Monday, May 4, 2026 | 9.893510 | 9.872714 | 9.899997 | 9.893510 |
| Sunday, May 3, 2026 | 9.872714 | 9.852699 | 9.872714 | 9.872714 |
| Thursday, April 30, 2026 | 9.859160 | 9.847380 | 9.859160 | 9.859160 |
| Wednesday, April 29, 2026 | 9.859160 | 9.853838 | 9.859160 | 9.852699 |
| Tuesday, April 28, 2026 | 9.853838 | 9.816512 | 9.853838 | 9.853838 |
| Monday, April 27, 2026 | 9.799197 | 9.802235 | 9.810079 | 9.799197 |
| Sunday, April 26, 2026 | 9.785998 | 9.765137 | 9.790960 | 9.785998 |
| Thursday, April 23, 2026 | 9.778943 | 9.771270 | 9.778943 | 9.778943 |
| Wednesday, April 22, 2026 | 9.774292 | 9.739071 | 9.774292 | 9.771270 |
| Tuesday, April 21, 2026 | 9.722597 | 9.702596 | 9.745457 | 9.717633 |
| Monday, April 20, 2026 | 9.659436 | 9.667272 | 9.709784 | 9.659436 |
| Sunday, April 19, 2026 | 9.667580 | 9.675605 | 9.673919 | 9.667272 |
| Thursday, April 16, 2026 | 9.639560 | 9.695142 | 9.639560 | 9.639560 |
| Wednesday, April 15, 2026 | 9.679847 | 9.697486 | 9.689631 | 9.679847 |
| Tuesday, April 14, 2026 | 9.675381 | 9.667674 | 9.703845 | 9.669041 |
| Monday, April 13, 2026 | 9.667674 | 9.675183 | 9.667674 | 9.667674 |
Reference data supplied by our market data provider. It is not financial advice.