currencies.zone

History NPR / BDT

The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.826370
Inverse rate1.210112
Average0.818765
Change-3.75%
Observations297
Download CSV
DateOpenCloseHighLow
Monday, November 9, 20260.8296780.8263700.8326640.825677
Sunday, November 8, 20260.8296780.8263950.8296780.826395
Saturday, November 7, 20260.8296780.8296780.8296780.829678
Friday, November 6, 20260.8244750.8244940.8306440.823360
Thursday, November 5, 20260.8226170.8226490.8244750.822617
Wednesday, November 4, 20260.8209090.8208100.8251040.818467
Tuesday, November 3, 20260.8208100.8196030.8208100.820810
Monday, November 2, 20260.8174750.8174670.8205690.816513
Sunday, November 1, 20260.8171640.8163100.8195060.814660
Saturday, October 31, 20260.8171640.8195060.8195060.817164
Friday, October 30, 20260.8174380.8147720.8174380.817438
Thursday, October 29, 20260.8154280.8154250.8164710.813732
Wednesday, October 28, 20260.8154780.8154780.8163910.814513
Tuesday, October 27, 20260.8137600.8137560.8168150.812428
Monday, October 26, 20260.8143770.8143840.8179110.810240
Sunday, October 25, 20260.8162240.8162240.8162240.816224
Saturday, October 24, 20260.8162240.8162240.8162240.816224
Friday, October 23, 20260.8145440.8162560.8177810.813026
Thursday, October 22, 20260.8156370.8155610.8160560.813966
Wednesday, October 21, 20260.8177700.8177710.8183220.815008
Tuesday, October 20, 20260.8138840.8138840.8177710.813884
Monday, October 19, 20260.8146680.8146500.8146680.813884
Sunday, October 18, 20260.8096810.8096810.8146500.809309
Saturday, October 17, 20260.8132000.8132000.8132000.813200
Friday, October 16, 20260.8097990.8104380.8147530.809799
Thursday, October 15, 20260.8087770.8088350.8097090.808777
Wednesday, October 14, 20260.8100590.8100520.8116110.807227
Tuesday, October 13, 20260.8078500.8078280.8111630.806690
Monday, October 12, 20260.8032050.8031980.8091310.801912
Sunday, October 11, 20260.7964150.7963790.8038190.795799
Saturday, October 10, 20260.7936640.7972880.7972880.793664
Friday, October 9, 20260.7937720.7936640.7980310.793449
Thursday, October 8, 20260.7958750.7958790.7983740.793890
Wednesday, October 7, 20260.7952020.7952020.7969400.794143
Tuesday, October 6, 20260.7962470.7962750.7984290.793028
Monday, October 5, 20260.7988570.7988460.7988570.796275
Sunday, October 4, 20260.7922240.7922520.7988710.792224
Saturday, October 3, 20260.8009060.8009060.8009060.800906
Friday, October 2, 20260.7972000.7972000.8009060.797200
Thursday, October 1, 20260.7965740.7965910.7967790.792055
Wednesday, September 30, 20260.8011490.8011310.8011490.796591
Tuesday, September 29, 20260.8003610.8003860.8014070.800085
Monday, September 28, 20260.8015530.8015280.8019360.800004
Sunday, September 27, 20260.8025610.8025430.8025610.801528
Saturday, September 26, 20260.8066800.8066800.8066800.806680
Thursday, September 24, 20260.8027430.8027710.8045680.800723
Wednesday, September 23, 20260.8024880.8024450.8034240.801835
Tuesday, September 22, 20260.8028250.8028920.8030740.802197
Monday, September 21, 20260.8001150.8001680.8028920.800115
Sunday, September 20, 20260.8000420.8003330.8001680.800042
Saturday, September 19, 20260.8047330.8047330.8047330.804733
Friday, September 18, 20260.8063240.8001940.8074340.799884
Thursday, September 17, 20260.7998210.7998170.8003190.799821
Wednesday, September 16, 20260.8013220.8013150.8071630.794043
Tuesday, September 15, 20260.8012920.8012600.8015800.801026
Monday, September 14, 20260.8051110.8051220.8051110.801260
Sunday, September 13, 20260.8071380.8071550.8080700.804193
Saturday, September 12, 20260.8074950.8034430.8074950.803443
Friday, September 11, 20260.8043160.8074950.8113470.794149
Thursday, September 10, 20260.8081210.8081070.8081920.807085
Wednesday, September 9, 20260.8075550.8075420.8104640.805207
Tuesday, September 8, 20260.8122860.8122930.8141250.805717
Monday, September 7, 20260.8126450.8126310.8132760.811663
Sunday, September 6, 20260.8277800.8277760.8283020.812119
Saturday, September 5, 20260.8098850.8163220.8163220.809885
Friday, September 4, 20260.8100580.8153080.8153450.810022
Thursday, September 3, 20260.8278460.8278280.8295160.826163
Wednesday, September 2, 20260.8040690.8039790.8278280.804069
Tuesday, September 1, 20260.8042140.8041790.8048170.803376
Monday, August 31, 20260.8051310.8051340.8058450.803964
Sunday, August 30, 20260.8057960.8057830.8120080.798930
Saturday, August 29, 20260.8069390.8069390.8069390.806939
Friday, August 28, 20260.8031150.8042060.8069390.802911
Thursday, August 27, 20260.8044560.8044450.8057830.804456
Wednesday, August 26, 20260.8023400.8023780.8051030.801685
Tuesday, August 25, 20260.8040370.8040060.8040370.802378
Monday, August 24, 20260.7995550.7995480.8040020.799555
Sunday, August 23, 20260.7955340.7955780.7995480.795534
Saturday, August 22, 20260.8027900.8027900.8027900.802790
Friday, August 21, 20260.8003470.7970880.8029370.796843
Thursday, August 20, 20260.7959540.7959510.7967240.794721
Wednesday, August 19, 20260.7954790.7954760.8007630.790699
Tuesday, August 18, 20260.7947890.7947850.7960940.794172
Monday, August 17, 20260.8000900.8001140.8000900.794785
Sunday, August 16, 20260.8019760.8019310.8034560.798640
Saturday, August 15, 20260.8032150.8090060.8090060.803215
Friday, August 14, 20260.8031370.8032150.8103590.803126
Thursday, August 13, 20260.8017550.8017200.8021160.801528
Wednesday, August 12, 20260.8053690.8053870.8053690.801734
Tuesday, August 11, 20260.8064570.8064460.8072070.804638

About these data

The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency