currencies.zone

History NPR / BDT

The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.793664
Inverse rate1.259979
Average0.822295
Change-7.32%
Observations287
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.7937720.7936640.7980310.793449
Thursday, October 8, 20260.7936250.7937720.7990470.793040
Wednesday, October 7, 20260.7952020.7952020.7969400.794143
Tuesday, October 6, 20260.7962470.7962750.7984290.793028
Monday, October 5, 20260.7988570.7988460.7988570.796275
Sunday, October 4, 20260.7922240.7922520.7988710.792224
Saturday, October 3, 20260.8009060.8009060.8009060.800906
Friday, October 2, 20260.7972000.7972000.8009060.797200
Thursday, October 1, 20260.7965740.7965910.7967790.792055
Wednesday, September 30, 20260.8011490.8011310.8011490.796591
Tuesday, September 29, 20260.8003610.8003860.8014070.800085
Monday, September 28, 20260.8015530.8015280.8019360.800004
Sunday, September 27, 20260.8025610.8025430.8025610.801528
Saturday, September 26, 20260.8066800.8066800.8066800.806680
Thursday, September 24, 20260.8027430.8027710.8045680.800723
Wednesday, September 23, 20260.8024880.8024450.8034240.801835
Tuesday, September 22, 20260.8028250.8028920.8030740.802197
Monday, September 21, 20260.8001150.8001680.8028920.800115
Sunday, September 20, 20260.8000420.8003330.8001680.800042
Saturday, September 19, 20260.8047330.8047330.8047330.804733
Friday, September 18, 20260.8063240.8001940.8074340.799884
Thursday, September 17, 20260.7998210.7998170.8003190.799821
Wednesday, September 16, 20260.8013220.8013150.8071630.794043
Tuesday, September 15, 20260.8012920.8012600.8015800.801026
Monday, September 14, 20260.8051110.8051220.8051110.801260
Sunday, September 13, 20260.8071380.8071550.8080700.804193
Saturday, September 12, 20260.8074950.8034430.8074950.803443
Friday, September 11, 20260.8043160.8074950.8113470.794149
Thursday, September 10, 20260.8081210.8081070.8081920.807085
Wednesday, September 9, 20260.8075550.8075420.8104640.805207
Tuesday, September 8, 20260.8122860.8122930.8141250.805717
Monday, September 7, 20260.8126450.8126310.8132760.811663
Sunday, September 6, 20260.8277800.8277760.8283020.812119
Saturday, September 5, 20260.8098850.8163220.8163220.809885
Friday, September 4, 20260.8100580.8153080.8153450.810022
Thursday, September 3, 20260.8278460.8278280.8295160.826163
Wednesday, September 2, 20260.8040690.8039790.8278280.804069
Tuesday, September 1, 20260.8042140.8041790.8048170.803376
Monday, August 31, 20260.8051310.8051340.8058450.803964
Sunday, August 30, 20260.8057960.8057830.8120080.798930
Saturday, August 29, 20260.8069390.8069390.8069390.806939
Friday, August 28, 20260.8031150.8042060.8069390.802911
Thursday, August 27, 20260.8044560.8044450.8057830.804456
Wednesday, August 26, 20260.8023400.8023780.8051030.801685
Tuesday, August 25, 20260.8040370.8040060.8040370.802378
Monday, August 24, 20260.7995550.7995480.8040020.799555
Sunday, August 23, 20260.7955340.7955780.7995480.795534
Saturday, August 22, 20260.8027900.8027900.8027900.802790
Friday, August 21, 20260.8003470.7970880.8029370.796843
Thursday, August 20, 20260.7959540.7959510.7967240.794721
Wednesday, August 19, 20260.7954790.7954760.8007630.790699
Tuesday, August 18, 20260.7947890.7947850.7960940.794172
Monday, August 17, 20260.8000900.8001140.8000900.794785
Sunday, August 16, 20260.8019760.8019310.8034560.798640
Saturday, August 15, 20260.8032150.8090060.8090060.803215
Friday, August 14, 20260.8031370.8032150.8103590.803126
Thursday, August 13, 20260.8017550.8017200.8021160.801528
Wednesday, August 12, 20260.8053690.8053870.8053690.801734
Tuesday, August 11, 20260.8064570.8064460.8072070.804638
Monday, August 10, 20260.8083150.8083460.8083150.806446
Sunday, August 9, 20260.8106290.8106260.8115750.807397
Saturday, August 8, 20260.8153400.8153400.8153400.815340
Friday, August 7, 20260.8116670.8103970.8153400.809259
Thursday, August 6, 20260.8105310.8105380.8122520.808950
Wednesday, August 5, 20260.8113840.8113590.8124130.809512
Tuesday, August 4, 20260.8082750.8082680.8113590.808275
Monday, August 3, 20260.8074880.8074770.8082680.807488
Sunday, August 2, 20260.8071150.8071260.8099710.804612
Saturday, August 1, 20260.8097080.8042040.8097080.804204
Friday, July 31, 20260.8070640.8097080.8098240.801578
Thursday, July 30, 20260.8046300.8046020.8081150.803474
Wednesday, July 29, 20260.8046000.8045890.8101510.799089
Tuesday, July 28, 20260.8030060.8030130.8049750.802620
Monday, July 27, 20260.8023870.8023870.8045670.800837
Sunday, July 26, 20260.7962590.7962390.8023870.796259
Saturday, July 25, 20260.7949590.7949590.7949590.794959
Friday, July 24, 20260.7991120.7991690.7997250.794563
Thursday, July 23, 20260.7961870.7962750.7983210.794124
Wednesday, July 22, 20260.7958340.7958370.7972450.794795
Tuesday, July 21, 20260.7986420.7986420.7986420.795837
Monday, July 20, 20260.7973710.7972490.8004000.795620
Sunday, July 19, 20260.7991460.7980900.7991460.797249
Saturday, July 18, 20260.7982030.7982030.7982030.798203
Friday, July 17, 20260.8019360.8023700.8023700.797478
Thursday, July 16, 20260.7971400.7971440.7994220.795767
Wednesday, July 15, 20260.8022500.7983290.8022500.797144
Tuesday, July 14, 20260.7987970.7987930.8016540.795473
Monday, July 13, 20260.8037310.8036960.8037310.798793
Sunday, July 12, 20260.8061900.8061940.8061900.803696
Thursday, July 9, 20260.8055090.8054780.8069330.804828

About these data

The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency