History NPR / BDT

The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.800194

Inverse rate1.249698

Average0.825710

Change-7.15%

Observations282

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.806324	0.800194	0.807434	0.799884
Thursday, September 17, 2026	0.799664	0.799884	0.806974	0.799281
Wednesday, September 16, 2026	0.801322	0.801315	0.807163	0.794043
Tuesday, September 15, 2026	0.801292	0.801260	0.801580	0.801026
Monday, September 14, 2026	0.805111	0.805122	0.805111	0.801260
Sunday, September 13, 2026	0.807138	0.807155	0.808070	0.804193
Saturday, September 12, 2026	0.807495	0.803443	0.807495	0.803443
Friday, September 11, 2026	0.804316	0.807495	0.811347	0.794149
Thursday, September 10, 2026	0.808121	0.808107	0.808192	0.807085
Wednesday, September 9, 2026	0.807555	0.807542	0.810464	0.805207
Tuesday, September 8, 2026	0.812286	0.812293	0.814125	0.805717
Monday, September 7, 2026	0.812645	0.812631	0.813276	0.811663
Sunday, September 6, 2026	0.827780	0.827776	0.828302	0.812119
Saturday, September 5, 2026	0.809885	0.816322	0.816322	0.809885
Friday, September 4, 2026	0.810058	0.815308	0.815345	0.810022
Thursday, September 3, 2026	0.827846	0.827828	0.829516	0.826163
Wednesday, September 2, 2026	0.804069	0.803979	0.827828	0.804069
Tuesday, September 1, 2026	0.804214	0.804179	0.804817	0.803376
Monday, August 31, 2026	0.805131	0.805134	0.805845	0.803964
Sunday, August 30, 2026	0.805796	0.805783	0.812008	0.798930
Saturday, August 29, 2026	0.806939	0.806939	0.806939	0.806939
Friday, August 28, 2026	0.803115	0.804206	0.806939	0.802911
Thursday, August 27, 2026	0.804456	0.804445	0.805783	0.804456
Wednesday, August 26, 2026	0.802340	0.802378	0.805103	0.801685
Tuesday, August 25, 2026	0.804037	0.804006	0.804037	0.802378
Monday, August 24, 2026	0.799555	0.799548	0.804002	0.799555
Sunday, August 23, 2026	0.795534	0.795578	0.799548	0.795534
Saturday, August 22, 2026	0.802790	0.802790	0.802790	0.802790
Friday, August 21, 2026	0.800347	0.797088	0.802937	0.796843
Thursday, August 20, 2026	0.795954	0.795951	0.796724	0.794721
Wednesday, August 19, 2026	0.795479	0.795476	0.800763	0.790699
Tuesday, August 18, 2026	0.794789	0.794785	0.796094	0.794172
Monday, August 17, 2026	0.800090	0.800114	0.800090	0.794785
Sunday, August 16, 2026	0.801976	0.801931	0.803456	0.798640
Saturday, August 15, 2026	0.803215	0.809006	0.809006	0.803215
Friday, August 14, 2026	0.803137	0.803215	0.810359	0.803126
Thursday, August 13, 2026	0.801755	0.801720	0.802116	0.801528
Wednesday, August 12, 2026	0.805369	0.805387	0.805369	0.801734
Tuesday, August 11, 2026	0.806457	0.806446	0.807207	0.804638
Monday, August 10, 2026	0.808315	0.808346	0.808315	0.806446
Sunday, August 9, 2026	0.810629	0.810626	0.811575	0.807397
Saturday, August 8, 2026	0.815340	0.815340	0.815340	0.815340
Friday, August 7, 2026	0.811667	0.810397	0.815340	0.809259
Thursday, August 6, 2026	0.810531	0.810538	0.812252	0.808950
Wednesday, August 5, 2026	0.811384	0.811359	0.812413	0.809512
Tuesday, August 4, 2026	0.808275	0.808268	0.811359	0.808275
Monday, August 3, 2026	0.807488	0.807477	0.808268	0.807488
Sunday, August 2, 2026	0.807115	0.807126	0.809971	0.804612
Saturday, August 1, 2026	0.809708	0.804204	0.809708	0.804204
Friday, July 31, 2026	0.807064	0.809708	0.809824	0.801578
Thursday, July 30, 2026	0.804630	0.804602	0.808115	0.803474
Wednesday, July 29, 2026	0.804600	0.804589	0.810151	0.799089
Tuesday, July 28, 2026	0.803006	0.803013	0.804975	0.802620
Monday, July 27, 2026	0.802387	0.802387	0.804567	0.800837
Sunday, July 26, 2026	0.796259	0.796239	0.802387	0.796259
Saturday, July 25, 2026	0.794959	0.794959	0.794959	0.794959
Friday, July 24, 2026	0.799112	0.799169	0.799725	0.794563
Thursday, July 23, 2026	0.796187	0.796275	0.798321	0.794124
Wednesday, July 22, 2026	0.795834	0.795837	0.797245	0.794795
Tuesday, July 21, 2026	0.798642	0.798642	0.798642	0.795837
Monday, July 20, 2026	0.797371	0.797249	0.800400	0.795620
Sunday, July 19, 2026	0.799146	0.798090	0.799146	0.797249
Saturday, July 18, 2026	0.798203	0.798203	0.798203	0.798203
Friday, July 17, 2026	0.801936	0.802370	0.802370	0.797478
Thursday, July 16, 2026	0.797140	0.797144	0.799422	0.795767
Wednesday, July 15, 2026	0.802250	0.798329	0.802250	0.797144
Tuesday, July 14, 2026	0.798797	0.798793	0.801654	0.795473
Monday, July 13, 2026	0.803731	0.803696	0.803731	0.798793
Sunday, July 12, 2026	0.806190	0.806194	0.806190	0.803696
Thursday, July 9, 2026	0.805509	0.805478	0.806933	0.804828
Wednesday, July 8, 2026	0.804090	0.804086	0.805478	0.803809
Tuesday, July 7, 2026	0.809084	0.809098	0.809084	0.804086
Monday, July 6, 2026	0.805498	0.805494	0.809098	0.805498
Sunday, July 5, 2026	0.806401	0.806436	0.806401	0.805487
Thursday, July 2, 2026	0.804885	0.804868	0.807253	0.803687
Wednesday, July 1, 2026	0.804868	0.805473	0.804868	0.804868
Tuesday, June 30, 2026	0.811458	0.811788	0.812223	0.804715
Monday, June 29, 2026	0.812805	0.812783	0.814710	0.810671
Sunday, June 28, 2026	0.816630	0.816630	0.817111	0.812311
Thursday, June 25, 2026	0.810837	0.812343	0.816630	0.810837
Wednesday, June 24, 2026	0.809057	0.809933	0.812325	0.809057
Tuesday, June 23, 2026	0.809933	0.808508	0.809933	0.809933
Monday, June 22, 2026	0.807030	0.809023	0.810018	0.806998
Sunday, June 21, 2026	0.809023	0.810661	0.809023	0.809023
Thursday, June 18, 2026	0.811351	0.811320	0.811351	0.811351
Wednesday, June 17, 2026	0.811320	0.809592	0.811320	0.811320
Tuesday, June 16, 2026	0.809592	0.809358	0.809592	0.809592
Monday, June 15, 2026	0.808011	0.808022	0.810154	0.807217
Sunday, June 14, 2026	0.808022	0.806218	0.808022	0.808022
Friday, June 12, 2026	0.804954	0.805276	0.806386	0.803204

About these data

The NPR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.