currencies.zone

History NPR / AFN

The NPR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.422111
Inverse rate2.369044
Average0.434766
Change-12.84%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.4215380.4221110.4221110.421431
Thursday, August 27, 20260.4233450.4215050.4234050.421458
Wednesday, August 26, 20260.4232880.4235530.4232880.422942
Tuesday, August 25, 20260.4238570.4239110.4238570.423553
Monday, August 24, 20260.4221670.4220040.4233450.415570
Sunday, August 23, 20260.4213540.4214900.4220040.414771
Friday, August 21, 20260.4236130.4236310.4237080.423501
Thursday, August 20, 20260.4216840.4219010.4220920.415095
Wednesday, August 19, 20260.4244510.4153360.4244510.421901
Tuesday, August 18, 20260.4222560.4288450.4222560.421928
Monday, August 17, 20260.4289780.4160030.4289780.428830
Sunday, August 16, 20260.4177410.4239830.4177410.416003
Saturday, August 15, 20260.4274210.4274210.4274210.427421
Friday, August 14, 20260.4273790.4274210.4275580.427373
Thursday, August 13, 20260.4168660.4230640.4170530.416866
Wednesday, August 12, 20260.4237160.4239730.4237160.423439
Tuesday, August 11, 20260.4235790.4235650.4239730.423579
Monday, August 10, 20260.4236750.4305690.4236750.423565
Sunday, August 9, 20260.4322550.4257300.4322550.430531
Friday, August 7, 20260.4309220.4315070.4315070.430688
Thursday, August 6, 20260.4302400.4245200.4311540.430240
Wednesday, August 5, 20260.4321500.4184420.4321500.431153
Tuesday, August 4, 20260.4172490.4167500.4184420.417249
Monday, August 3, 20260.4166100.4233640.4167500.416610
Sunday, August 2, 20260.4186160.4249660.4186160.417318
Saturday, August 1, 20260.4295060.4295060.4295060.429506
Friday, July 31, 20260.4281040.4295060.4295680.428104
Thursday, July 30, 20260.4174590.4223250.4174590.416859
Wednesday, July 29, 20260.4252380.4226340.4252380.422325
Tuesday, July 28, 20260.4228370.4217570.4228370.422634
Monday, July 27, 20260.4140420.4279190.4217570.414042
Sunday, July 26, 20260.4257740.4183620.4279190.425774
Friday, July 24, 20260.4260490.4260800.4263760.425867
Thursday, July 23, 20260.4240330.4175900.4251690.424033
Wednesday, July 22, 20260.4185280.4245950.4189750.418421
Tuesday, July 21, 20260.4258750.4330340.4258750.424595
Monday, July 20, 20260.4313950.4189700.4330340.431395
Sunday, July 19, 20260.4199660.4202180.4199660.418970
Friday, July 17, 20260.4277100.4279410.4279410.427657
Thursday, July 16, 20260.4186290.4192470.4198270.418629
Wednesday, July 15, 20260.4219320.4216930.4219320.419247
Tuesday, July 14, 20260.4216420.4267250.4216420.419888
Monday, July 13, 20260.4273720.4223470.4273720.426725
Sunday, July 12, 20260.4159930.4169780.4225960.415748
Thursday, July 9, 20260.4176660.4105580.4176660.417312
Wednesday, July 8, 20260.4104900.4097500.4105580.410347
Tuesday, July 7, 20260.4113480.4123360.4113480.409750
Monday, July 6, 20260.4111270.4179350.4123360.411127
Sunday, July 5, 20260.4170480.4106240.4170480.416966
Thursday, July 2, 20260.4174110.4100310.4180810.417411
Wednesday, July 1, 20260.4166440.4104730.4166440.416644
Tuesday, June 30, 20260.4072370.4077790.4139130.403853
Monday, June 29, 20260.4146260.4081810.4146260.413537
Sunday, June 28, 20260.4163770.4166060.4163770.407495
Thursday, June 25, 20260.4088480.4158710.4168890.408848
Wednesday, June 24, 20260.4139560.4069500.4146370.413956
Tuesday, June 23, 20260.4136210.4058850.4136210.413621
Monday, June 22, 20260.4059010.4134310.4066430.405885
Sunday, June 21, 20260.4067630.4151330.4067630.406763
Thursday, June 18, 20260.4152580.4082330.4152580.415258
Wednesday, June 17, 20260.4082330.4006750.4082330.408233
Tuesday, June 16, 20260.4073520.4004510.4073520.407352
Monday, June 15, 20260.3993920.4133000.4004510.399392
Sunday, June 14, 20260.4133000.4050050.4133000.413300
Friday, June 12, 20260.4210960.4215900.4218450.420506
Thursday, June 11, 20260.4035520.3958170.4049910.403552
Wednesday, June 10, 20260.3958170.4039180.3958170.395817
Tuesday, June 9, 20260.3962830.4038510.3972970.396283
Monday, June 8, 20260.3972310.3961790.4038510.397231
Sunday, June 7, 20260.3961790.4055180.3961790.396179
Thursday, June 4, 20260.4009840.3953220.4055180.400984
Wednesday, June 3, 20260.3954740.3958490.3954740.395322
Tuesday, June 2, 20260.3958490.3976960.3958490.395849
Monday, June 1, 20260.3982730.4053750.3982730.397696
Sunday, May 31, 20260.4053750.4053830.4053750.405375
Thursday, May 28, 20260.4025410.3945350.4053830.402541
Wednesday, May 27, 20260.4015530.3956070.4015530.401110
Tuesday, May 26, 20260.3957670.4025170.3957670.395607
Monday, May 25, 20260.3959180.4044460.3959180.395918
Sunday, May 24, 20260.3978160.4039480.3978160.397816
Thursday, May 21, 20260.4023730.4004480.4023730.402373
Wednesday, May 20, 20260.4004480.3976060.4004480.400448
Tuesday, May 19, 20260.3976060.3923040.3976060.397606
Monday, May 18, 20260.3988430.3932050.3988430.398843
Sunday, May 17, 20260.3932050.3939540.3932050.393205
Thursday, May 14, 20260.3998560.3950470.4011330.399856
Wednesday, May 13, 20260.4016310.3957760.4016310.401631
Tuesday, May 12, 20260.3960250.4026510.3960250.395776
Monday, May 11, 20260.4039400.4106300.4039400.402717
Sunday, May 10, 20260.4041810.4154150.4108060.404007

About these data

The NPR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency