currencies.zone

History NOK / USD

The NOK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.108215
Inverse rate9.240850
Average0.104045
Change+7.95%
Observations298
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.1081110.1082150.1082720.107880
Wednesday, October 28, 20260.1071400.1071340.1078670.107104
Tuesday, October 27, 20260.1073890.1073960.1075130.107137
Monday, October 26, 20260.1073760.1073850.1074090.106954
Sunday, October 25, 20260.1073400.1073400.1073400.107340
Saturday, October 24, 20260.1073400.1073400.1073400.107340
Friday, October 23, 20260.1073240.1072600.1074830.107133
Thursday, October 22, 20260.1072240.1072340.1073520.106825
Wednesday, October 21, 20260.1068030.1068180.1070990.106637
Tuesday, October 20, 20260.1062990.1063550.1069420.106287
Monday, October 19, 20260.1061450.1061350.1067150.106145
Sunday, October 18, 20260.1060980.1060760.1063990.105949
Saturday, October 17, 20260.1062300.1062300.1062300.106230
Friday, October 16, 20260.1058030.1062300.1063220.105481
Thursday, October 15, 20260.1055410.1055620.1060820.105495
Wednesday, October 14, 20260.1053540.1053400.1056410.104898
Tuesday, October 13, 20260.1050880.1050980.1056830.104462
Monday, October 12, 20260.1045150.1045020.1050580.104422
Sunday, October 11, 20260.1046450.1046540.1047370.104368
Saturday, October 10, 20260.1046520.1046520.1046520.104652
Friday, October 9, 20260.1048750.1045240.1049270.104302
Thursday, October 8, 20260.1045710.1045770.1048340.104314
Wednesday, October 7, 20260.1044880.1044920.1047220.104241
Tuesday, October 6, 20260.1046810.1047130.1047560.104150
Monday, October 5, 20260.1042500.1042430.1046840.103956
Sunday, October 4, 20260.1039880.1039740.1044010.103309
Saturday, October 3, 20260.1040190.1040190.1040190.104019
Friday, October 2, 20260.1039770.1037410.1041000.103630
Thursday, October 1, 20260.1038610.1038330.1042010.103559
Wednesday, September 30, 20260.1039090.1039120.1041330.103543
Tuesday, September 29, 20260.1041860.1041830.1044550.104066
Monday, September 28, 20260.1048430.1048680.1049250.104014
Sunday, September 27, 20260.1050490.1050300.1053860.104932
Saturday, September 26, 20260.1052160.1052160.1052160.105216
Friday, September 25, 20260.1054420.1050260.1054430.104989
Thursday, September 24, 20260.1050570.1050900.1053430.104950
Wednesday, September 23, 20260.1054510.1054500.1058430.104979
Tuesday, September 22, 20260.1059410.1059450.1059480.105324
Monday, September 21, 20260.1059100.1059330.1061910.105717
Sunday, September 20, 20260.1062730.1062950.1063670.105900
Saturday, September 19, 20260.1062580.1062580.1062580.106258
Friday, September 18, 20260.1063120.1062840.1063900.105882
Thursday, September 17, 20260.1061620.1061870.1063420.105886
Wednesday, September 16, 20260.1061250.1061650.1063470.105940
Tuesday, September 15, 20260.1069780.1069700.1072650.106855
Monday, September 14, 20260.1072620.1072260.1072620.106955
Sunday, September 13, 20260.1076470.1076300.1076530.106972
Saturday, September 12, 20260.1077970.1077970.1077970.107797
Friday, September 11, 20260.1081370.1075100.1081370.107327
Thursday, September 10, 20260.1078310.1078500.1078650.107316
Wednesday, September 9, 20260.1087450.1087530.1088790.107644
Tuesday, September 8, 20260.1085210.1085030.1089850.108477
Monday, September 7, 20260.1079260.1079320.1083020.107872
Sunday, September 6, 20260.1075660.1075510.1079690.107415
Saturday, September 5, 20260.1074560.1074560.1074560.107456
Friday, September 4, 20260.1078480.1076970.1078640.107541
Thursday, September 3, 20260.1077060.1077250.1077930.107270
Wednesday, September 2, 20260.1073310.1073410.1076570.107203
Tuesday, September 1, 20260.1071850.1072280.1074580.106972
Monday, August 31, 20260.1070780.1070670.1074310.106890
Sunday, August 30, 20260.1067710.1068230.1071140.106676
Saturday, August 29, 20260.1067910.1067910.1067910.106791
Friday, August 28, 20260.1075890.1067070.1075940.106429
Thursday, August 27, 20260.1072920.1073190.1074360.106599
Wednesday, August 26, 20260.1070160.1069980.1072660.106763
Tuesday, August 25, 20260.1073580.1073560.1074510.106876
Monday, August 24, 20260.1075210.1075550.1076320.107039
Sunday, August 23, 20260.1075100.1074790.1076930.107210
Saturday, August 22, 20260.1077010.1077010.1077010.107701
Friday, August 21, 20260.1070850.1076770.1078280.106967
Thursday, August 20, 20260.1070480.1070230.1078100.107004
Wednesday, August 19, 20260.1071750.1071820.1075440.106936
Tuesday, August 18, 20260.1063000.1063170.1072510.106227
Monday, August 17, 20260.1062020.1062040.1064350.105979
Sunday, August 16, 20260.1059900.1059360.1064120.105987
Saturday, August 15, 20260.1060200.1060200.1060200.106020
Friday, August 14, 20260.1053650.1060200.1061310.105142
Thursday, August 13, 20260.1052190.1052170.1060890.105142
Wednesday, August 12, 20260.1053580.1053540.1055290.104930
Tuesday, August 11, 20260.1053560.1053900.1058580.105178
Monday, August 10, 20260.1053570.1053800.1055650.105141
Sunday, August 9, 20260.1052970.1052980.1055000.104987
Saturday, August 8, 20260.1053790.1053790.1053790.105379
Friday, August 7, 20260.1049530.1053790.1056360.104753
Thursday, August 6, 20260.1048800.1048920.1056220.104728
Wednesday, August 5, 20260.1049750.1050140.1050980.104616
Tuesday, August 4, 20260.1048270.1048690.1053400.104759
Monday, August 3, 20260.1048530.1048390.1052180.104433
Sunday, August 2, 20260.1054520.1054440.1057430.104566
Saturday, August 1, 20260.1057730.1057730.1057730.105773

About these data

The NOK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency