currencies.zone

History NOK / USD

The NOK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.106284
Inverse rate9.408730
Average0.103441
Change+5.45%
Observations284
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.1063120.1062840.1063900.105882
Thursday, September 17, 20260.1061710.1061150.1063560.105935
Wednesday, September 16, 20260.1061250.1061650.1063470.105940
Tuesday, September 15, 20260.1069780.1069700.1072650.106855
Monday, September 14, 20260.1072620.1072260.1072620.106955
Sunday, September 13, 20260.1076470.1076300.1076530.106972
Saturday, September 12, 20260.1077970.1077970.1077970.107797
Friday, September 11, 20260.1081370.1075100.1081370.107327
Thursday, September 10, 20260.1078310.1078500.1078650.107316
Wednesday, September 9, 20260.1087450.1087530.1088790.107644
Tuesday, September 8, 20260.1085210.1085030.1089850.108477
Monday, September 7, 20260.1079260.1079320.1083020.107872
Sunday, September 6, 20260.1075660.1075510.1079690.107415
Saturday, September 5, 20260.1074560.1074560.1074560.107456
Friday, September 4, 20260.1078480.1076970.1078640.107541
Thursday, September 3, 20260.1077060.1077250.1077930.107270
Wednesday, September 2, 20260.1073310.1073410.1076570.107203
Tuesday, September 1, 20260.1071850.1072280.1074580.106972
Monday, August 31, 20260.1070780.1070670.1074310.106890
Sunday, August 30, 20260.1067710.1068230.1071140.106676
Saturday, August 29, 20260.1067910.1067910.1067910.106791
Friday, August 28, 20260.1075890.1067070.1075940.106429
Thursday, August 27, 20260.1072920.1073190.1074360.106599
Wednesday, August 26, 20260.1070160.1069980.1072660.106763
Tuesday, August 25, 20260.1073580.1073560.1074510.106876
Monday, August 24, 20260.1075210.1075550.1076320.107039
Sunday, August 23, 20260.1075100.1074790.1076930.107210
Saturday, August 22, 20260.1077010.1077010.1077010.107701
Friday, August 21, 20260.1070850.1076770.1078280.106967
Thursday, August 20, 20260.1070480.1070230.1078100.107004
Wednesday, August 19, 20260.1071750.1071820.1075440.106936
Tuesday, August 18, 20260.1063000.1063170.1072510.106227
Monday, August 17, 20260.1062020.1062040.1064350.105979
Sunday, August 16, 20260.1059900.1059360.1064120.105987
Saturday, August 15, 20260.1060200.1060200.1060200.106020
Friday, August 14, 20260.1053650.1060200.1061310.105142
Thursday, August 13, 20260.1052190.1052170.1060890.105142
Wednesday, August 12, 20260.1053580.1053540.1055290.104930
Tuesday, August 11, 20260.1053560.1053900.1058580.105178
Monday, August 10, 20260.1053570.1053800.1055650.105141
Sunday, August 9, 20260.1052970.1052980.1055000.104987
Saturday, August 8, 20260.1053790.1053790.1053790.105379
Friday, August 7, 20260.1049530.1053790.1056360.104753
Thursday, August 6, 20260.1048800.1048920.1056220.104728
Wednesday, August 5, 20260.1049750.1050140.1050980.104616
Tuesday, August 4, 20260.1048270.1048690.1053400.104759
Monday, August 3, 20260.1048530.1048390.1052180.104433
Sunday, August 2, 20260.1054520.1054440.1057430.104566
Saturday, August 1, 20260.1057730.1057730.1057730.105773
Friday, July 31, 20260.1045250.1056800.1059910.104496
Thursday, July 30, 20260.1049220.1049260.1054730.104687
Wednesday, July 29, 20260.1042630.1042410.1049830.104048
Tuesday, July 28, 20260.1032090.1032860.1037620.103207
Monday, July 27, 20260.1034390.1035220.1035960.103042
Sunday, July 26, 20260.1044960.1044280.1046820.103398
Saturday, July 25, 20260.1044410.1044410.1044410.104441
Friday, July 24, 20260.1039850.1044410.1045580.103885
Thursday, July 23, 20260.1040510.1040340.1045170.103890
Wednesday, July 22, 20260.1042840.1042610.1047050.103757
Tuesday, July 21, 20260.1038960.1038230.1043230.103817
Monday, July 20, 20260.1034410.1034170.1040330.103370
Sunday, July 19, 20260.1036960.1036880.1039990.103271
Saturday, July 18, 20260.1038210.1038210.1038210.103821
Friday, July 17, 20260.1036840.1038210.1038710.103185
Thursday, July 16, 20260.1034780.1034670.1037930.103197
Wednesday, July 15, 20260.1036250.1036300.1036920.103301
Tuesday, July 14, 20260.1032530.1032530.1037330.102729
Monday, July 13, 20260.1022920.1022680.1036690.102210
Sunday, July 12, 20260.1022510.1022510.1025380.102101
Thursday, July 9, 20260.1029290.1029650.1034060.102250
Wednesday, July 8, 20260.1024700.1024660.1030350.102259
Tuesday, July 7, 20260.1019240.1019800.1025420.101924
Monday, July 6, 20260.1021930.1022390.1025710.101907
Sunday, July 5, 20260.1017260.1017480.1019300.101500
Thursday, July 2, 20260.1015160.1014920.1020710.101428
Wednesday, July 1, 20260.1008940.1009130.1018060.100767
Tuesday, June 30, 20260.1009230.1009220.1011090.100468
Monday, June 29, 20260.1006860.1007500.1010850.100396
Sunday, June 28, 20260.1005950.1006800.1010160.100384
Thursday, June 25, 20260.1013580.1013380.1015220.100724
Wednesday, June 24, 20260.1014810.1015410.1017480.101029
Tuesday, June 23, 20260.1021310.1021470.1023410.101308
Monday, June 22, 20260.1031190.1031870.1035490.102106
Sunday, June 21, 20260.1032820.1031150.1035170.103023
Thursday, June 18, 20260.1026940.1026620.1033460.102322
Wednesday, June 17, 20260.1041110.1040500.1043980.102796
Tuesday, June 16, 20260.1055930.1056040.1057730.105076
Monday, June 15, 20260.1049190.1049110.1055500.104514
Sunday, June 14, 20260.1053790.1053290.1057430.104892
Friday, June 12, 20260.1057470.1051810.1058220.104642

About these data

The NOK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency