currencies.zone

History NOK / SEK

The NOK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093480
Inverse rate10.697490
Average0.097545
Change-9.52%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0938580.0934800.0940380.093252
Thursday, August 6, 20260.0940540.0940770.0947040.093000
Wednesday, August 5, 20260.0942600.0942460.0946200.093504
Tuesday, August 4, 20260.0942190.0938000.0944700.093342
Monday, August 3, 20260.0939860.0939780.0945410.093264
Sunday, August 2, 20260.0961090.0960490.0969230.092915
Friday, July 31, 20260.0940650.0930370.0940920.092764
Thursday, July 30, 20260.0940010.0939990.0942410.092874
Wednesday, July 29, 20260.0941170.0941690.0948760.093034
Tuesday, July 28, 20260.0944350.0943440.0945840.093508
Monday, July 27, 20260.0940490.0939990.0947160.093541
Sunday, July 26, 20260.0957950.0956630.0968130.092808
Friday, July 24, 20260.0935010.0930920.0935900.092988
Thursday, July 23, 20260.0935590.0935770.0939240.092700
Wednesday, July 22, 20260.0933210.0937130.0943730.092559
Tuesday, July 21, 20260.0939780.0940360.0941560.093204
Monday, July 20, 20260.0945190.0945170.0946580.093491
Sunday, July 19, 20260.0941300.0968880.0949340.093643
Friday, July 17, 20260.0942760.0941530.0947320.094107
Thursday, July 16, 20260.0947050.0947170.0950340.093900
Wednesday, July 15, 20260.0948120.0947680.0951220.094076
Tuesday, July 14, 20260.0947660.0947400.0953960.093837
Monday, July 13, 20260.0953000.0949240.0960120.093628
Sunday, July 12, 20260.0978370.0980690.0979810.094816
Thursday, July 9, 20260.0947550.0950720.0959780.094175
Wednesday, July 8, 20260.0954750.0954580.0958860.094582
Tuesday, July 7, 20260.0958020.0957040.0960310.094775
Monday, July 6, 20260.0958660.0958220.0961910.095010
Sunday, July 5, 20260.0966180.0959200.0968330.095498
Thursday, July 2, 20260.0963520.0963660.0967770.095448
Wednesday, July 1, 20260.0965550.0965410.0974760.095326
Tuesday, June 30, 20260.0968470.0968550.0973000.095923
Monday, June 29, 20260.0971090.0966820.0975290.096050
Sunday, June 28, 20260.0993930.0993640.0996020.096187
Thursday, June 25, 20260.0959970.0956410.0971250.095386
Wednesday, June 24, 20260.0957720.0957220.0965190.095009
Tuesday, June 23, 20260.0953520.0953590.0961710.094364
Monday, June 22, 20260.0948230.0948320.0959190.093698
Sunday, June 21, 20260.0946190.0976810.0952770.094141
Thursday, June 18, 20260.0955540.0955540.0960350.094255
Wednesday, June 17, 20260.0943010.0947030.0960340.093565
Tuesday, June 16, 20260.0941570.0941230.0946720.093428
Monday, June 15, 20260.0945890.0945970.0951690.093528
Sunday, June 14, 20260.0943910.0965040.0948750.093534
Friday, June 12, 20260.0935090.0940120.0944960.093442
Thursday, June 11, 20260.0940640.0940580.0948230.093482
Wednesday, June 10, 20260.0934950.0935160.0943270.092715
Tuesday, June 9, 20260.0939230.0939450.0944010.092842
Monday, June 8, 20260.0934870.0934680.0942800.092842
Sunday, June 7, 20260.0930320.0939130.0936920.092432
Thursday, June 4, 20260.0927950.0928500.0942130.091427
Wednesday, June 3, 20260.0925630.0925130.0930860.091924
Tuesday, June 2, 20260.0923920.0923730.0927580.091698
Monday, June 1, 20260.0923020.0923220.0927040.091351
Sunday, May 31, 20260.0917910.0922230.0927350.091604
Thursday, May 28, 20260.0922280.0922140.0927090.091434
Wednesday, May 27, 20260.0919070.0922620.0929220.091404
Tuesday, May 26, 20260.0919070.0922580.0928250.091663
Monday, May 25, 20260.0920540.0920930.0925350.091433
Sunday, May 24, 20260.0918760.0926470.0924220.091492
Thursday, May 21, 20260.0917680.0917700.0923100.091097
Wednesday, May 20, 20260.0920370.0920530.0926240.091074
Tuesday, May 19, 20260.0921280.0921040.0926830.091464
Monday, May 18, 20260.0920030.0923200.0928410.091367
Sunday, May 17, 20260.0923230.0932360.0930420.091762
Thursday, May 14, 20260.0925960.0925640.0934310.091735
Wednesday, May 13, 20260.0918830.0919080.0928560.091114
Tuesday, May 12, 20260.0922420.0922610.0925020.091391
Monday, May 11, 20260.0925800.0925690.0928350.091508
Sunday, May 10, 20260.0923000.0934840.0930720.091955
Friday, May 8, 20260.0931990.0923290.0934380.092097
Thursday, May 7, 20260.0933630.0929700.0940120.091792
Wednesday, May 6, 20260.0934620.0934450.0938590.092246
Tuesday, May 5, 20260.0927080.0927530.0938360.091856
Monday, May 4, 20260.0928040.0927710.0931450.091950
Sunday, May 3, 20260.0928810.0928390.0934230.092241
Thursday, April 30, 20260.0927010.0929860.0929210.092496
Wednesday, April 29, 20260.0932160.0932280.0940880.092339
Tuesday, April 28, 20260.0934230.0934670.0937510.092391
Monday, April 27, 20260.0931170.0931080.0937870.092356
Sunday, April 26, 20260.0932420.0936530.0938650.092363
Thursday, April 23, 20260.0932860.0932220.0938770.092850
Wednesday, April 22, 20260.0932770.0928250.0938540.092395
Tuesday, April 21, 20260.0938530.0938170.0940550.092562
Monday, April 20, 20260.0939090.0938750.0943490.093223
Sunday, April 19, 20260.0949090.0948500.0951020.093217
Thursday, April 16, 20260.0943840.0943790.0952310.093605
Wednesday, April 15, 20260.0948440.0948510.0952690.093908
Tuesday, April 14, 20260.0952740.0952670.0955980.094343
Monday, April 13, 20260.0950790.0950770.0956480.094230

About these data

The NOK/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency