currencies.zone

History NOK / JPY

The NOK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate17.077095
Inverse rate0.058558
Average16.144517
Change+16.77%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202617.14694317.07709517.23675216.953353
Thursday, August 27, 202617.07022417.14683817.16533116.985381
Wednesday, August 26, 202617.04241917.04003817.11003216.987647
Tuesday, August 25, 202617.09404117.09355017.13182516.980492
Monday, August 24, 202617.11027717.11611917.16564717.030101
Sunday, August 23, 202617.07950317.07883217.15327917.015832
Friday, August 21, 202617.03204217.11424717.15902616.937954
Thursday, August 20, 202617.01054017.00418317.15528016.947354
Wednesday, August 19, 202616.96095116.96434717.09503416.914777
Tuesday, August 18, 202616.95800116.96290217.10968616.789466
Monday, August 17, 202616.92100116.92254717.00587416.884542
Sunday, August 16, 202616.87626316.86738016.96225916.836616
Saturday, August 15, 202616.88948316.88948316.88948316.889483
Friday, August 14, 202616.80432516.88948316.93080816.674939
Thursday, August 13, 202616.77472716.77435516.92073216.679406
Wednesday, August 12, 202616.78542116.78576916.82939316.686743
Tuesday, August 11, 202616.78136416.78496716.87965216.693819
Monday, August 10, 202616.76796716.77188916.82524216.717852
Sunday, August 9, 202616.62639016.62561916.77939416.572160
Friday, August 7, 202616.63008916.62293416.75128116.409793
Thursday, August 6, 202616.61795016.61577616.74757416.424519
Wednesday, August 5, 202616.55082716.55019016.65585916.487406
Tuesday, August 4, 202616.53493316.53692616.62932516.478817
Monday, August 3, 202616.51845616.51524516.61935416.420049
Sunday, August 2, 202616.62958316.61601916.69357916.234479
Saturday, August 1, 202616.64868516.64868516.64868516.648685
Friday, July 31, 202616.68206716.63408217.05160916.421573
Thursday, July 30, 202616.80626616.80731916.96389016.610537
Wednesday, July 29, 202617.02123117.02254617.18918616.438957
Tuesday, July 28, 202616.91158116.92486417.00480916.853007
Monday, July 27, 202616.94254116.95394016.98379216.862241
Sunday, July 26, 202617.09437017.08550817.14275816.887578
Friday, July 24, 202617.02874017.10646817.14118416.999376
Thursday, July 23, 202617.05146517.04403117.13361617.001142
Wednesday, July 22, 202617.00541617.00296017.16944416.911758
Tuesday, July 21, 202616.95253616.94242117.02533016.906587
Monday, July 20, 202616.80710416.80393516.96059516.791452
Sunday, July 19, 202616.85311116.85054016.90853316.757838
Friday, July 17, 202616.83347616.85558516.88096916.727494
Thursday, July 16, 202616.80280816.80051916.86295616.733057
Wednesday, July 15, 202616.79602616.79553216.84681516.732745
Tuesday, July 14, 202616.74629216.74636116.84783616.638741
Monday, July 13, 202616.61357716.61125516.84274916.526878
Sunday, July 12, 202616.55299916.55223116.65150916.528678
Thursday, July 9, 202616.70897216.71773816.79506316.492076
Wednesday, July 8, 202616.65240516.65469616.74985116.591232
Tuesday, July 7, 202616.54852116.55773616.68344916.519778
Monday, July 6, 202616.56505216.57175416.63430716.477171
Sunday, July 5, 202616.42747416.42748916.55591916.388692
Thursday, July 2, 202616.38501316.38570516.48385816.291399
Wednesday, July 1, 202616.39943416.40225916.55205016.192022
Tuesday, June 30, 202616.41620916.41268116.46422816.305433
Monday, June 29, 202616.30312216.31370716.44160116.256162
Sunday, June 28, 202616.27251916.28864916.36006616.234075
Thursday, June 25, 202616.39866016.39702116.43059616.270436
Wednesday, June 24, 202616.41284616.42555716.47661816.324970
Tuesday, June 23, 202616.50007316.50685716.55893616.364331
Monday, June 22, 202616.65864116.67186116.74724416.470708
Sunday, June 21, 202616.67313816.64621616.76085116.597263
Thursday, June 18, 202616.55923216.55825616.68511416.474488
Wednesday, June 17, 202616.71499116.71045516.84623016.502690
Tuesday, June 16, 202616.93864016.94084916.96826016.824508
Monday, June 15, 202616.81224316.80976516.93632916.728260
Sunday, June 14, 202616.85180116.84792116.94233916.770911
Thursday, June 11, 202616.87551016.87701916.91356416.741896
Wednesday, June 10, 202616.96332516.95674817.01589716.829919
Tuesday, June 9, 202616.86284416.86468617.00683016.821338
Monday, June 8, 202616.91146416.91356516.97669016.830161
Sunday, June 7, 202616.95754616.95803217.02518816.882771
Thursday, June 4, 202617.13992017.13578817.24553316.916226
Wednesday, June 3, 202617.18050117.18199717.21840817.113089
Tuesday, June 2, 202617.22817917.22855517.26322417.122222
Monday, June 1, 202617.22365217.22322017.36862117.180847
Sunday, May 31, 202617.25194917.24795617.31474917.159500
Thursday, May 28, 202617.22513417.22869717.27863017.163875
Wednesday, May 27, 202617.20057117.20140717.25842417.093578
Tuesday, May 26, 202617.19366517.19658917.25832517.116661
Monday, May 25, 202617.20021017.19272817.27343717.118304
Sunday, May 24, 202617.17784917.18407617.24890717.132020
Thursday, May 21, 202617.23247617.23333417.27272617.129467
Wednesday, May 20, 202617.17188317.16839517.27127317.077112
Tuesday, May 19, 202617.15328617.16245217.19704017.043405
Monday, May 18, 202617.16493217.16506917.22755017.062538
Sunday, May 17, 202617.05247117.04773717.17718417.014302
Thursday, May 14, 202617.07833417.07889717.14244416.916271
Wednesday, May 13, 202617.22834917.22848417.28309517.032825
Tuesday, May 12, 202617.17059617.17053517.24237417.124335
Monday, May 11, 202617.12854317.12821317.24518317.031610
Sunday, May 10, 202617.03482217.03689517.12924117.009521
Friday, May 8, 202616.88136617.01292617.09610616.789888

About these data

The NOK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency