About these data
The NOK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NOK / JPY
The NOK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate16.791157
Inverse rate0.059555
Average16.474093
Change+11.00%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, November 9, 2026 | 16.757989 | 16.791157 | 16.919304 | 16.680722 |
| Sunday, November 8, 2026 | 16.757989 | 16.751431 | 16.757989 | 16.742757 |
| Saturday, November 7, 2026 | 16.757989 | 16.757989 | 16.757989 | 16.757989 |
| Friday, November 6, 2026 | 16.924308 | 16.935251 | 17.061713 | 16.595735 |
| Thursday, November 5, 2026 | 17.038823 | 17.037819 | 17.099404 | 16.949756 |
| Wednesday, November 4, 2026 | 17.099077 | 17.094821 | 17.248019 | 16.912605 |
| Tuesday, November 3, 2026 | 16.972606 | 16.978080 | 17.193203 | 16.933960 |
| Monday, November 2, 2026 | 17.110146 | 17.113061 | 17.164301 | 16.958896 |
| Friday, October 30, 2026 | 17.074740 | 17.067365 | 17.174921 | 16.971040 |
| Thursday, October 29, 2026 | 17.064669 | 17.065461 | 17.114294 | 16.942670 |
| Wednesday, October 28, 2026 | 16.923339 | 16.926467 | 17.069243 | 16.885748 |
| Tuesday, October 27, 2026 | 16.918027 | 16.917921 | 16.977668 | 16.867352 |
| Monday, October 26, 2026 | 16.837431 | 16.841221 | 16.930571 | 16.755028 |
| Friday, October 23, 2026 | 16.825632 | 16.819852 | 16.892096 | 16.720448 |
| Thursday, October 22, 2026 | 16.782879 | 16.781478 | 16.869471 | 16.674927 |
| Wednesday, October 21, 2026 | 16.890953 | 16.891324 | 16.947463 | 16.709303 |
| Tuesday, October 20, 2026 | 16.826204 | 16.832528 | 16.937534 | 16.776143 |
| Monday, October 19, 2026 | 16.825938 | 16.824860 | 16.924206 | 16.757898 |
| Sunday, October 18, 2026 | 16.738760 | 16.739434 | 16.865049 | 16.708586 |
| Friday, October 16, 2026 | 16.713873 | 16.783025 | 16.835009 | 16.632947 |
| Thursday, October 15, 2026 | 16.689376 | 16.693903 | 16.779468 | 16.635897 |
| Wednesday, October 14, 2026 | 16.640153 | 16.639138 | 16.713078 | 16.527205 |
| Tuesday, October 13, 2026 | 16.636979 | 16.639376 | 16.797538 | 16.518383 |
| Monday, October 12, 2026 | 16.566577 | 16.565615 | 16.653133 | 16.482135 |
| Sunday, October 11, 2026 | 16.550998 | 16.556571 | 16.626638 | 16.497606 |
| Friday, October 9, 2026 | 16.548542 | 16.540507 | 16.623611 | 16.453925 |
| Thursday, October 8, 2026 | 16.527953 | 16.529741 | 16.608082 | 16.457065 |
| Wednesday, October 7, 2026 | 16.519809 | 16.516024 | 16.583238 | 16.428339 |
| Tuesday, October 6, 2026 | 16.573066 | 16.575671 | 16.603254 | 16.443057 |
| Monday, October 5, 2026 | 16.467618 | 16.466572 | 16.564390 | 16.402290 |
| Sunday, October 4, 2026 | 16.401999 | 16.400301 | 16.525429 | 16.265433 |
| Saturday, October 3, 2026 | 16.417368 | 16.417368 | 16.417368 | 16.417368 |
| Friday, October 2, 2026 | 16.434053 | 16.356637 | 16.470802 | 16.318247 |
| Thursday, October 1, 2026 | 16.402669 | 16.398068 | 16.485739 | 16.257144 |
| Wednesday, September 30, 2026 | 16.374683 | 16.372128 | 16.498925 | 16.290393 |
| Tuesday, September 29, 2026 | 16.400594 | 16.398899 | 16.442995 | 16.275346 |
| Monday, September 28, 2026 | 16.496909 | 16.502077 | 16.545444 | 16.330736 |
| Sunday, September 27, 2026 | 16.539435 | 16.538338 | 16.635121 | 16.425080 |
| Saturday, September 26, 2026 | 16.538303 | 16.538303 | 16.538303 | 16.538303 |
| Friday, September 25, 2026 | 16.741811 | 16.672076 | 16.750300 | 16.663481 |
| Thursday, September 24, 2026 | 16.687398 | 16.689401 | 16.732892 | 16.478176 |
| Wednesday, September 23, 2026 | 16.689691 | 16.689005 | 16.828535 | 16.565240 |
| Tuesday, September 22, 2026 | 16.682964 | 16.682559 | 16.781427 | 16.582145 |
| Monday, September 21, 2026 | 16.666154 | 16.670534 | 16.753921 | 16.579274 |
| Sunday, September 20, 2026 | 16.685849 | 16.693187 | 16.755252 | 16.583147 |
| Saturday, September 19, 2026 | 16.667020 | 16.667020 | 16.667020 | 16.667020 |
| Friday, September 18, 2026 | 16.575397 | 16.654746 | 16.815346 | 16.503255 |
| Thursday, September 17, 2026 | 16.578127 | 16.578797 | 16.801773 | 16.530973 |
| Wednesday, September 16, 2026 | 16.558596 | 16.563298 | 16.619112 | 16.456694 |
| Tuesday, September 15, 2026 | 16.612286 | 16.608779 | 16.676429 | 16.551887 |
| Monday, September 14, 2026 | 16.563640 | 16.554061 | 16.649558 | 16.515290 |
| Sunday, September 13, 2026 | 16.517216 | 16.512953 | 16.685184 | 16.407135 |
| Friday, September 11, 2026 | 16.692620 | 16.508662 | 16.719763 | 16.446162 |
| Thursday, September 10, 2026 | 16.655614 | 16.660860 | 16.673768 | 16.452213 |
| Wednesday, September 9, 2026 | 16.698837 | 16.701577 | 16.835047 | 16.502779 |
| Tuesday, September 8, 2026 | 16.649773 | 16.652761 | 16.763445 | 16.595416 |
| Monday, September 7, 2026 | 16.604141 | 16.605883 | 16.720492 | 16.493298 |
| Sunday, September 6, 2026 | 16.802773 | 16.799170 | 16.869757 | 16.548813 |
| Friday, September 4, 2026 | 16.805412 | 16.824460 | 16.907887 | 16.699234 |
| Thursday, September 3, 2026 | 16.763226 | 16.768467 | 16.893050 | 16.661535 |
| Wednesday, September 2, 2026 | 17.054918 | 17.058909 | 17.111255 | 16.653480 |
| Tuesday, September 1, 2026 | 17.171384 | 17.177557 | 17.234365 | 16.940068 |
| Monday, August 31, 2026 | 17.108023 | 17.103698 | 17.210661 | 17.063782 |
| Sunday, August 30, 2026 | 17.094002 | 17.104674 | 17.148821 | 17.012422 |
| Friday, August 28, 2026 | 17.146943 | 17.077095 | 17.236752 | 16.953353 |
| Thursday, August 27, 2026 | 17.092312 | 17.098197 | 17.195379 | 16.980975 |
| Wednesday, August 26, 2026 | 17.042419 | 17.040038 | 17.110032 | 16.987647 |
| Tuesday, August 25, 2026 | 17.094041 | 17.093550 | 17.131825 | 16.980492 |
| Monday, August 24, 2026 | 17.110277 | 17.116119 | 17.165647 | 17.030101 |
| Sunday, August 23, 2026 | 17.079503 | 17.078832 | 17.153279 | 17.015832 |
| Friday, August 21, 2026 | 17.032042 | 17.114247 | 17.159026 | 16.937954 |
| Thursday, August 20, 2026 | 17.010540 | 17.004183 | 17.155280 | 16.947354 |
| Wednesday, August 19, 2026 | 16.960951 | 16.964347 | 17.095034 | 16.914777 |
| Tuesday, August 18, 2026 | 16.958001 | 16.962902 | 17.109686 | 16.789466 |
| Monday, August 17, 2026 | 16.921001 | 16.922547 | 17.005874 | 16.884542 |
| Sunday, August 16, 2026 | 16.876263 | 16.867380 | 16.962259 | 16.836616 |
| Saturday, August 15, 2026 | 16.889483 | 16.889483 | 16.889483 | 16.889483 |
| Friday, August 14, 2026 | 16.804325 | 16.889483 | 16.930808 | 16.674939 |
| Thursday, August 13, 2026 | 16.774727 | 16.774355 | 16.920732 | 16.679406 |
| Wednesday, August 12, 2026 | 16.785421 | 16.785769 | 16.829393 | 16.686743 |
| Tuesday, August 11, 2026 | 16.781364 | 16.784967 | 16.879652 | 16.693819 |
| Monday, August 10, 2026 | 16.767967 | 16.771889 | 16.825242 | 16.717852 |
| Sunday, August 9, 2026 | 16.626390 | 16.625619 | 16.779394 | 16.572160 |
| Friday, August 7, 2026 | 16.630089 | 16.622934 | 16.751281 | 16.409793 |
| Thursday, August 6, 2026 | 16.617950 | 16.615776 | 16.747574 | 16.424519 |
| Wednesday, August 5, 2026 | 16.550827 | 16.550190 | 16.655859 | 16.487406 |
| Tuesday, August 4, 2026 | 16.534933 | 16.536926 | 16.629325 | 16.478817 |
| Monday, August 3, 2026 | 16.518456 | 16.515245 | 16.619354 | 16.420049 |
| Sunday, August 2, 2026 | 16.629583 | 16.616019 | 16.693579 | 16.234479 |
| Saturday, August 1, 2026 | 16.648685 | 16.648685 | 16.648685 | 16.648685 |
Reference data supplied by our market data provider. It is not financial advice.