currencies.zone

History NOK / JPY

The NOK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate16.654746
Inverse rate0.060043
Average16.249387
Change+11.10%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, September 18, 202616.57539716.65474616.81534616.503255
Thursday, September 17, 202616.58730416.55782716.62531216.450754
Wednesday, September 16, 202616.55859616.56329816.61911216.456694
Tuesday, September 15, 202616.61228616.60877916.67642916.551887
Monday, September 14, 202616.56364016.55406116.64955816.515290
Sunday, September 13, 202616.51721616.51295316.68518416.407135
Friday, September 11, 202616.69262016.50866216.71976316.446162
Thursday, September 10, 202616.65561416.66086016.67376816.452213
Wednesday, September 9, 202616.69883716.70157716.83504716.502779
Tuesday, September 8, 202616.64977316.65276116.76344516.595416
Monday, September 7, 202616.60414116.60588316.72049216.493298
Sunday, September 6, 202616.80277316.79917016.86975716.548813
Friday, September 4, 202616.80541216.82446016.90788716.699234
Thursday, September 3, 202616.76322616.76846716.89305016.661535
Wednesday, September 2, 202617.05491817.05890917.11125516.653480
Tuesday, September 1, 202617.17138417.17755717.23436516.940068
Monday, August 31, 202617.10802317.10369817.21066117.063782
Sunday, August 30, 202617.09400217.10467417.14882117.012422
Friday, August 28, 202617.14694317.07709517.23675216.953353
Thursday, August 27, 202617.09231217.09819717.19537916.980975
Wednesday, August 26, 202617.04241917.04003817.11003216.987647
Tuesday, August 25, 202617.09404117.09355017.13182516.980492
Monday, August 24, 202617.11027717.11611917.16564717.030101
Sunday, August 23, 202617.07950317.07883217.15327917.015832
Friday, August 21, 202617.03204217.11424717.15902616.937954
Thursday, August 20, 202617.01054017.00418317.15528016.947354
Wednesday, August 19, 202616.96095116.96434717.09503416.914777
Tuesday, August 18, 202616.95800116.96290217.10968616.789466
Monday, August 17, 202616.92100116.92254717.00587416.884542
Sunday, August 16, 202616.87626316.86738016.96225916.836616
Saturday, August 15, 202616.88948316.88948316.88948316.889483
Friday, August 14, 202616.80432516.88948316.93080816.674939
Thursday, August 13, 202616.77472716.77435516.92073216.679406
Wednesday, August 12, 202616.78542116.78576916.82939316.686743
Tuesday, August 11, 202616.78136416.78496716.87965216.693819
Monday, August 10, 202616.76796716.77188916.82524216.717852
Sunday, August 9, 202616.62639016.62561916.77939416.572160
Friday, August 7, 202616.63008916.62293416.75128116.409793
Thursday, August 6, 202616.61795016.61577616.74757416.424519
Wednesday, August 5, 202616.55082716.55019016.65585916.487406
Tuesday, August 4, 202616.53493316.53692616.62932516.478817
Monday, August 3, 202616.51845616.51524516.61935416.420049
Sunday, August 2, 202616.62958316.61601916.69357916.234479
Saturday, August 1, 202616.64868516.64868516.64868516.648685
Friday, July 31, 202616.68206716.63408217.05160916.421573
Thursday, July 30, 202616.80626616.80731916.96389016.610537
Wednesday, July 29, 202617.02123117.02254617.18918616.438957
Tuesday, July 28, 202616.91158116.92486417.00480916.853007
Monday, July 27, 202616.94254116.95394016.98379216.862241
Sunday, July 26, 202617.09437017.08550817.14275816.887578
Friday, July 24, 202617.02874017.10646817.14118416.999376
Thursday, July 23, 202617.05146517.04403117.13361617.001142
Wednesday, July 22, 202617.00541617.00296017.16944416.911758
Tuesday, July 21, 202616.95253616.94242117.02533016.906587
Monday, July 20, 202616.80710416.80393516.96059516.791452
Sunday, July 19, 202616.85311116.85054016.90853316.757838
Friday, July 17, 202616.83347616.85558516.88096916.727494
Thursday, July 16, 202616.80280816.80051916.86295616.733057
Wednesday, July 15, 202616.79602616.79553216.84681516.732745
Tuesday, July 14, 202616.74629216.74636116.84783616.638741
Monday, July 13, 202616.61357716.61125516.84274916.526878
Sunday, July 12, 202616.55299916.55223116.65150916.528678
Thursday, July 9, 202616.70897216.71773816.79506316.492076
Wednesday, July 8, 202616.65240516.65469616.74985116.591232
Tuesday, July 7, 202616.54852116.55773616.68344916.519778
Monday, July 6, 202616.56505216.57175416.63430716.477171
Sunday, July 5, 202616.42747416.42748916.55591916.388692
Thursday, July 2, 202616.38501316.38570516.48385816.291399
Wednesday, July 1, 202616.39943416.40225916.55205016.192022
Tuesday, June 30, 202616.41620916.41268116.46422816.305433
Monday, June 29, 202616.30312216.31370716.44160116.256162
Sunday, June 28, 202616.27251916.28864916.36006616.234075
Thursday, June 25, 202616.39866016.39702116.43059616.270436
Wednesday, June 24, 202616.41284616.42555716.47661816.324970
Tuesday, June 23, 202616.50007316.50685716.55893616.364331
Monday, June 22, 202616.65864116.67186116.74724416.470708
Sunday, June 21, 202616.67313816.64621616.76085116.597263
Thursday, June 18, 202616.55923216.55825616.68511416.474488
Wednesday, June 17, 202616.71499116.71045516.84623016.502690
Tuesday, June 16, 202616.93864016.94084916.96826016.824508
Monday, June 15, 202616.81224316.80976516.93632916.728260
Sunday, June 14, 202616.85180116.84792116.94233916.770911
Thursday, June 11, 202616.87551016.87701916.91356416.741896
Wednesday, June 10, 202616.96332516.95674817.01589716.829919
Tuesday, June 9, 202616.86284416.86468617.00683016.821338
Monday, June 8, 202616.91146416.91356516.97669016.830161
Sunday, June 7, 202616.95754616.95803217.02518816.882771
Thursday, June 4, 202617.13992017.13578817.24553316.916226
Wednesday, June 3, 202617.18050117.18199717.21840817.113089
Tuesday, June 2, 202617.22817917.22855517.26322417.122222

About these data

The NOK/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency