History NOK / ISK

The NOK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060158

Inverse rate16.622934

Average0.059858

Change-2.26%

Observations138

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.060132	0.060158	0.060939	0.059697
Thursday, August 6, 2026	0.060176	0.060184	0.060885	0.059710
Wednesday, August 5, 2026	0.060420	0.060422	0.060652	0.060039
Tuesday, August 4, 2026	0.060478	0.060471	0.060684	0.060135
Monday, August 3, 2026	0.060538	0.060550	0.060901	0.060171
Sunday, August 2, 2026	0.060134	0.060183	0.061597	0.059903
Saturday, August 1, 2026	0.060065	0.060065	0.060065	0.060065
Friday, July 31, 2026	0.059945	0.060118	0.060896	0.058645
Thursday, July 30, 2026	0.059502	0.059498	0.060203	0.058949
Wednesday, July 29, 2026	0.058750	0.058746	0.060831	0.058176
Tuesday, July 28, 2026	0.059131	0.059085	0.059337	0.058807
Monday, July 27, 2026	0.059023	0.058983	0.059304	0.058880
Sunday, July 26, 2026	0.058499	0.058529	0.059215	0.058334
Friday, July 24, 2026	0.058724	0.058457	0.058826	0.058339
Thursday, July 23, 2026	0.058646	0.058672	0.058820	0.058365
Wednesday, July 22, 2026	0.058805	0.058813	0.059130	0.058243
Tuesday, July 21, 2026	0.058988	0.059023	0.059149	0.058736
Monday, July 20, 2026	0.059499	0.059510	0.059554	0.058960
Sunday, July 19, 2026	0.059336	0.059345	0.059674	0.059142
Friday, July 17, 2026	0.059405	0.059328	0.059782	0.059238
Thursday, July 16, 2026	0.059514	0.059522	0.059762	0.059302
Wednesday, July 15, 2026	0.059538	0.059540	0.059763	0.059358
Tuesday, July 14, 2026	0.059715	0.059714	0.060101	0.059355
Monday, July 13, 2026	0.060192	0.060200	0.060507	0.059373
Sunday, July 12, 2026	0.060412	0.060415	0.060501	0.060055
Thursday, July 9, 2026	0.059848	0.059817	0.060635	0.059541
Wednesday, July 8, 2026	0.060051	0.060043	0.060273	0.059702
Tuesday, July 7, 2026	0.060428	0.060395	0.060533	0.059940
Monday, July 6, 2026	0.060368	0.060344	0.060690	0.060117
Sunday, July 5, 2026	0.060874	0.060874	0.061018	0.060401
Thursday, July 2, 2026	0.061031	0.061029	0.061382	0.060665
Wednesday, July 1, 2026	0.060978	0.060967	0.061759	0.060415
Tuesday, June 30, 2026	0.060915	0.060928	0.061329	0.060738
Monday, June 29, 2026	0.061338	0.061298	0.061515	0.060821
Sunday, June 28, 2026	0.061453	0.061392	0.061599	0.061124
Thursday, June 25, 2026	0.060981	0.060987	0.061461	0.060862
Wednesday, June 24, 2026	0.060928	0.060881	0.061256	0.060692
Tuesday, June 23, 2026	0.060606	0.060581	0.061109	0.060390
Monday, June 22, 2026	0.060029	0.059981	0.060714	0.059711
Sunday, June 21, 2026	0.059977	0.060074	0.060251	0.059663
Thursday, June 18, 2026	0.060389	0.060393	0.060700	0.059934
Wednesday, June 17, 2026	0.059827	0.059843	0.060596	0.059360
Tuesday, June 16, 2026	0.059037	0.059029	0.059437	0.058934
Monday, June 15, 2026	0.059480	0.059489	0.059779	0.059045
Sunday, June 14, 2026	0.059341	0.059355	0.059627	0.059024
Thursday, June 11, 2026	0.059257	0.059252	0.059730	0.059124
Wednesday, June 10, 2026	0.058951	0.058974	0.059418	0.058769
Tuesday, June 9, 2026	0.059302	0.059296	0.059448	0.058800
Monday, June 8, 2026	0.059131	0.059124	0.059417	0.058904
Sunday, June 7, 2026	0.058971	0.058969	0.059232	0.058737
Thursday, June 4, 2026	0.058343	0.058357	0.059115	0.057986
Wednesday, June 3, 2026	0.058206	0.058200	0.058435	0.058077
Tuesday, June 2, 2026	0.058044	0.058043	0.058404	0.057927
Monday, June 1, 2026	0.058060	0.058061	0.058204	0.057575
Sunday, May 31, 2026	0.057964	0.057978	0.058277	0.057754
Thursday, May 28, 2026	0.058055	0.058043	0.058262	0.057875
Wednesday, May 27, 2026	0.058138	0.058135	0.058502	0.057943
Tuesday, May 26, 2026	0.058161	0.058151	0.058423	0.057943
Monday, May 25, 2026	0.058139	0.058164	0.058417	0.057892
Sunday, May 24, 2026	0.058215	0.058193	0.058370	0.057975
Thursday, May 21, 2026	0.058030	0.058027	0.058379	0.057895
Wednesday, May 20, 2026	0.058235	0.058247	0.058558	0.057900
Tuesday, May 19, 2026	0.058298	0.058267	0.058674	0.058150
Monday, May 18, 2026	0.058258	0.058258	0.058608	0.058047
Sunday, May 17, 2026	0.058643	0.058659	0.058774	0.058217
Thursday, May 14, 2026	0.058554	0.058552	0.059115	0.058335
Wednesday, May 13, 2026	0.058044	0.058043	0.058710	0.057860
Tuesday, May 12, 2026	0.058239	0.058239	0.058396	0.057997
Monday, May 11, 2026	0.058382	0.058383	0.058714	0.057987
Sunday, May 10, 2026	0.058703	0.058696	0.058791	0.058380
Friday, May 8, 2026	0.059237	0.058779	0.059560	0.058493
Thursday, May 7, 2026	0.059262	0.059266	0.059545	0.058512
Wednesday, May 6, 2026	0.059355	0.059372	0.059652	0.058827
Tuesday, May 5, 2026	0.058632	0.058641	0.059923	0.058239
Monday, May 4, 2026	0.058972	0.058976	0.059120	0.058500
Sunday, May 3, 2026	0.059168	0.059191	0.059642	0.058802
Friday, May 1, 2026	0.059092	0.059030	0.059727	0.058659
Thursday, April 30, 2026	0.058994	0.058985	0.059696	0.058746
Wednesday, April 29, 2026	0.058183	0.058187	0.060198	0.057819
Tuesday, April 28, 2026	0.058379	0.058375	0.058550	0.057852
Monday, April 27, 2026	0.058219	0.058214	0.058743	0.058027
Sunday, April 26, 2026	0.058205	0.058186	0.058616	0.057917
Thursday, April 23, 2026	0.058417	0.058387	0.058737	0.058345
Wednesday, April 22, 2026	0.058328	0.058288	0.058730	0.058055
Tuesday, April 21, 2026	0.058554	0.058552	0.058687	0.058078
Monday, April 20, 2026	0.058572	0.058562	0.058862	0.058360
Sunday, April 19, 2026	0.058922	0.058932	0.059266	0.058438
Thursday, April 16, 2026	0.058761	0.058757	0.059541	0.058431
Wednesday, April 15, 2026	0.059081	0.059062	0.059449	0.058729
Tuesday, April 14, 2026	0.059423	0.059402	0.059604	0.058982

About these data

The NOK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.