About these data
The NOK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NOK / ISK
The NOK/ISK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.889094
Inverse rate0.077585
Average12.763672
Change+4.98%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 12.892436 | 12.889094 | 12.901900 | 12.840359 |
| Wednesday, September 16, 2026 | 12.905875 | 12.906534 | 12.945580 | 12.833552 |
| Tuesday, September 15, 2026 | 12.930426 | 12.930514 | 12.983308 | 12.900558 |
| Monday, September 14, 2026 | 12.970143 | 12.965749 | 12.987305 | 12.916909 |
| Sunday, September 13, 2026 | 12.951069 | 12.949986 | 13.026048 | 12.863370 |
| Friday, September 11, 2026 | 13.025058 | 12.949635 | 13.025058 | 12.927550 |
| Thursday, September 10, 2026 | 12.969941 | 12.973259 | 12.992336 | 12.866136 |
| Wednesday, September 9, 2026 | 13.035313 | 13.036263 | 13.114443 | 12.893586 |
| Tuesday, September 8, 2026 | 13.070307 | 13.069137 | 13.151241 | 12.985830 |
| Monday, September 7, 2026 | 12.998647 | 13.000413 | 13.067776 | 12.984547 |
| Sunday, September 6, 2026 | 13.006877 | 13.005087 | 13.065354 | 12.938159 |
| Friday, September 4, 2026 | 13.044214 | 13.040973 | 13.061243 | 13.007124 |
| Thursday, September 3, 2026 | 13.007631 | 13.013175 | 13.054853 | 12.950736 |
| Wednesday, September 2, 2026 | 12.993508 | 12.993594 | 13.034060 | 12.929777 |
| Tuesday, September 1, 2026 | 12.970476 | 12.973561 | 13.029229 | 12.930762 |
| Monday, August 31, 2026 | 12.944626 | 12.944451 | 13.020637 | 12.915495 |
| Sunday, August 30, 2026 | 12.922548 | 12.927691 | 12.991840 | 12.891835 |
| Friday, August 28, 2026 | 12.921398 | 12.938164 | 13.045756 | 12.782171 |
| Thursday, August 27, 2026 | 12.873925 | 12.879374 | 12.993334 | 12.790870 |
| Wednesday, August 26, 2026 | 12.880456 | 12.878333 | 12.920215 | 12.811519 |
| Tuesday, August 25, 2026 | 12.952715 | 12.952505 | 12.988716 | 12.861482 |
| Monday, August 24, 2026 | 12.961599 | 12.965698 | 13.019134 | 12.897115 |
| Sunday, August 23, 2026 | 12.998979 | 12.997426 | 13.044887 | 12.919875 |
| Friday, August 21, 2026 | 12.978752 | 13.039733 | 13.068696 | 12.953742 |
| Thursday, August 20, 2026 | 12.975265 | 12.970154 | 13.070895 | 12.918558 |
| Wednesday, August 19, 2026 | 13.022812 | 13.023692 | 13.072016 | 12.953210 |
| Tuesday, August 18, 2026 | 13.024991 | 13.027041 | 13.149004 | 12.905576 |
| Monday, August 17, 2026 | 13.005453 | 13.005743 | 13.052132 | 12.972864 |
| Sunday, August 16, 2026 | 12.990138 | 12.985582 | 13.041835 | 12.946270 |
| Friday, August 14, 2026 | 12.974629 | 13.013930 | 13.068927 | 12.906136 |
| Thursday, August 13, 2026 | 12.940867 | 12.940662 | 13.063852 | 12.874634 |
| Wednesday, August 12, 2026 | 12.946388 | 12.944790 | 12.987493 | 12.883336 |
| Tuesday, August 11, 2026 | 12.929327 | 12.932429 | 13.003565 | 12.866481 |
| Monday, August 10, 2026 | 12.945198 | 12.947009 | 12.986588 | 12.897656 |
| Sunday, August 9, 2026 | 12.962056 | 12.962193 | 12.996577 | 12.886157 |
| Friday, August 7, 2026 | 12.919774 | 12.972095 | 13.003750 | 12.895115 |
| Thursday, August 6, 2026 | 12.929547 | 12.929989 | 13.035901 | 12.880436 |
| Wednesday, August 5, 2026 | 12.850028 | 12.853701 | 12.961681 | 12.802929 |
| Tuesday, August 4, 2026 | 12.858116 | 12.862124 | 12.930513 | 12.812039 |
| Monday, August 3, 2026 | 12.907419 | 12.905729 | 12.956514 | 12.817019 |
| Sunday, August 2, 2026 | 12.942135 | 12.940043 | 13.022279 | 12.818730 |
| Friday, July 31, 2026 | 12.919276 | 13.062088 | 13.100479 | 12.915644 |
| Thursday, July 30, 2026 | 12.951545 | 12.953082 | 13.066022 | 12.885969 |
| Wednesday, July 29, 2026 | 12.933812 | 12.934216 | 13.060938 | 12.832238 |
| Tuesday, July 28, 2026 | 12.860843 | 12.869441 | 12.976461 | 12.838971 |
| Monday, July 27, 2026 | 12.942333 | 12.952702 | 12.979586 | 12.820513 |
| Sunday, July 26, 2026 | 13.080870 | 13.073295 | 13.116601 | 12.920611 |
| Friday, July 24, 2026 | 13.067756 | 13.122990 | 13.139762 | 13.053189 |
| Thursday, July 23, 2026 | 13.066727 | 13.063498 | 13.126320 | 13.008114 |
| Wednesday, July 22, 2026 | 13.070982 | 13.070138 | 13.175048 | 12.979993 |
| Tuesday, July 21, 2026 | 12.999494 | 12.989265 | 13.082123 | 12.971925 |
| Monday, July 20, 2026 | 12.927030 | 12.925070 | 13.014521 | 12.903699 |
| Sunday, July 19, 2026 | 12.981641 | 12.979661 | 13.019685 | 12.897477 |
| Thursday, July 16, 2026 | 12.915048 | 12.915756 | 12.996974 | 12.873805 |
| Wednesday, July 15, 2026 | 12.906549 | 12.907124 | 12.951192 | 12.847583 |
| Tuesday, July 14, 2026 | 12.928306 | 12.929393 | 13.009188 | 12.826769 |
| Monday, July 13, 2026 | 12.838690 | 12.835631 | 13.014653 | 12.758899 |
| Sunday, July 12, 2026 | 12.827382 | 12.827421 | 12.882917 | 12.761570 |
| Thursday, July 9, 2026 | 12.879499 | 12.884034 | 12.965015 | 12.763843 |
| Wednesday, July 8, 2026 | 12.815928 | 12.815403 | 12.906138 | 12.760914 |
| Tuesday, July 7, 2026 | 12.806701 | 12.813753 | 12.889584 | 12.756759 |
| Monday, July 6, 2026 | 12.830391 | 12.836137 | 12.899375 | 12.763876 |
| Sunday, July 5, 2026 | 12.778857 | 12.780622 | 12.835058 | 12.745351 |
| Thursday, July 2, 2026 | 12.725986 | 12.722977 | 12.822162 | 12.698812 |
| Wednesday, July 1, 2026 | 12.721663 | 12.723081 | 12.838773 | 12.642208 |
| Tuesday, June 30, 2026 | 12.687087 | 12.685847 | 12.764034 | 12.627884 |
| Monday, June 29, 2026 | 12.667340 | 12.674323 | 12.756946 | 12.605754 |
| Sunday, June 28, 2026 | 12.694060 | 12.703750 | 12.750255 | 12.606282 |
| Thursday, June 25, 2026 | 12.814653 | 12.814211 | 12.844540 | 12.657972 |
| Wednesday, June 24, 2026 | 12.858673 | 12.865229 | 12.902707 | 12.735712 |
| Tuesday, June 23, 2026 | 12.894034 | 12.896062 | 12.965548 | 12.787055 |
| Monday, June 22, 2026 | 12.965211 | 12.971588 | 13.076131 | 12.823484 |
| Sunday, June 21, 2026 | 12.932984 | 12.914163 | 13.015192 | 12.899470 |
| Thursday, June 18, 2026 | 12.891201 | 12.889218 | 13.005064 | 12.800507 |
| Wednesday, June 17, 2026 | 12.982618 | 12.977135 | 13.131136 | 12.817574 |
| Tuesday, June 16, 2026 | 13.103070 | 13.103314 | 13.151771 | 13.029385 |
| Monday, June 15, 2026 | 13.038301 | 13.037274 | 13.140965 | 12.958658 |
| Sunday, June 14, 2026 | 13.063845 | 13.058706 | 13.160761 | 12.984615 |
| Friday, June 12, 2026 | 13.127437 | 13.095063 | 13.174855 | 12.990316 |
| Thursday, June 11, 2026 | 13.059534 | 13.061693 | 13.123202 | 12.954135 |
| Wednesday, June 10, 2026 | 13.103912 | 13.100450 | 13.201714 | 12.986440 |
| Tuesday, June 9, 2026 | 13.039679 | 13.040941 | 13.140693 | 12.976230 |
| Monday, June 8, 2026 | 13.102050 | 13.103277 | 13.142984 | 13.009450 |
| Sunday, June 7, 2026 | 13.150115 | 13.149517 | 13.223106 | 13.071778 |
| Thursday, June 4, 2026 | 13.216775 | 13.213589 | 13.364778 | 13.020786 |
| Wednesday, June 3, 2026 | 13.254935 | 13.256587 | 13.288715 | 13.178417 |
| Tuesday, June 2, 2026 | 13.258078 | 13.256794 | 13.332024 | 13.198684 |
| Monday, June 1, 2026 | 13.282409 | 13.282409 | 13.380448 | 13.213138 |
| Sunday, May 31, 2026 | 13.289964 | 13.289389 | 13.376067 | 13.203840 |
| Thursday, May 28, 2026 | 13.258922 | 13.261997 | 13.321943 | 13.206881 |
Reference data supplied by our market data provider. It is not financial advice.