History NOK / GBP

The NOK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.078978

Inverse rate12.661774

Average0.077254

Change+5.76%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.079116	0.078978	0.079457	0.078679
Wednesday, October 7, 2026	0.079013	0.079027	0.079547	0.078439
Tuesday, October 6, 2026	0.078910	0.078929	0.079391	0.078488
Monday, October 5, 2026	0.078865	0.078861	0.079289	0.078237
Sunday, October 4, 2026	0.078528	0.078513	0.079140	0.077998
Friday, October 2, 2026	0.078808	0.078351	0.078967	0.078176
Thursday, October 1, 2026	0.078691	0.078664	0.079047	0.078124
Wednesday, September 30, 2026	0.078341	0.078339	0.078978	0.078009
Tuesday, September 29, 2026	0.078746	0.078731	0.078989	0.078205
Monday, September 28, 2026	0.079098	0.079119	0.079468	0.078467
Sunday, September 27, 2026	0.079410	0.079392	0.079666	0.079050
Friday, September 25, 2026	0.079791	0.079286	0.079820	0.079160
Thursday, September 24, 2026	0.079528	0.079549	0.079745	0.079127
Wednesday, September 23, 2026	0.079647	0.079636	0.080115	0.079195
Tuesday, September 22, 2026	0.079398	0.079401	0.079969	0.078927
Monday, September 21, 2026	0.079218	0.079226	0.079696	0.078960
Sunday, September 20, 2026	0.079364	0.079392	0.079563	0.079033
Saturday, September 19, 2026	0.079323	0.079339	0.079339	0.079323
Friday, September 18, 2026	0.079583	0.079372	0.079773	0.079049
Thursday, September 17, 2026	0.079483	0.079493	0.079736	0.079150
Wednesday, September 16, 2026	0.079302	0.079329	0.079732	0.079021
Tuesday, September 15, 2026	0.079413	0.079393	0.079776	0.079179
Monday, September 14, 2026	0.079449	0.079421	0.079659	0.079211
Sunday, September 13, 2026	0.079585	0.079574	0.079950	0.079074
Friday, September 11, 2026	0.080045	0.079459	0.080197	0.079303
Thursday, September 10, 2026	0.079809	0.079834	0.079989	0.079300
Wednesday, September 9, 2026	0.080265	0.080249	0.080693	0.079377
Tuesday, September 8, 2026	0.080117	0.080107	0.080536	0.079937
Monday, September 7, 2026	0.079666	0.079673	0.080090	0.079543
Sunday, September 6, 2026	0.079570	0.079566	0.079940	0.079272
Friday, September 4, 2026	0.079726	0.079675	0.079961	0.079378
Thursday, September 3, 2026	0.079614	0.079609	0.079908	0.079172
Wednesday, September 2, 2026	0.079611	0.079608	0.079860	0.079159
Tuesday, September 1, 2026	0.079317	0.079338	0.079744	0.079148
Monday, August 31, 2026	0.079034	0.079016	0.079432	0.078821
Sunday, August 30, 2026	0.078854	0.078892	0.079139	0.078643
Friday, August 28, 2026	0.079144	0.078823	0.079540	0.078268
Thursday, August 27, 2026	0.078910	0.078928	0.079403	0.078383
Wednesday, August 26, 2026	0.078689	0.078693	0.079039	0.078481
Tuesday, August 25, 2026	0.078672	0.078666	0.079095	0.078298
Monday, August 24, 2026	0.078839	0.078862	0.079012	0.078402
Sunday, August 23, 2026	0.078736	0.078719	0.079046	0.078499
Friday, August 21, 2026	0.078563	0.078896	0.079173	0.078219
Thursday, August 20, 2026	0.078467	0.078443	0.079156	0.078248
Wednesday, August 19, 2026	0.078801	0.078811	0.079102	0.078295
Tuesday, August 18, 2026	0.078524	0.078540	0.079297	0.077940
Monday, August 17, 2026	0.078374	0.078378	0.078724	0.078189
Sunday, August 16, 2026	0.078230	0.078201	0.078546	0.078095
Friday, August 14, 2026	0.078114	0.078325	0.078700	0.077529
Thursday, August 13, 2026	0.077988	0.077992	0.078648	0.077536
Wednesday, August 12, 2026	0.078047	0.078052	0.078308	0.077653
Tuesday, August 11, 2026	0.077990	0.078010	0.078399	0.077680
Monday, August 10, 2026	0.077978	0.077994	0.078237	0.077783
Sunday, August 9, 2026	0.078061	0.078052	0.078242	0.077596
Saturday, August 8, 2026	0.078102	0.078102	0.078102	0.078102
Friday, August 7, 2026	0.078044	0.078100	0.078627	0.077552
Thursday, August 6, 2026	0.077954	0.077955	0.078616	0.077531
Wednesday, August 5, 2026	0.077944	0.077963	0.078130	0.077613
Tuesday, August 4, 2026	0.077929	0.077963	0.078352	0.077684
Monday, August 3, 2026	0.078085	0.078081	0.078404	0.077604
Sunday, August 2, 2026	0.078175	0.078155	0.078765	0.077449
Saturday, August 1, 2026	0.078455	0.078455	0.078455	0.078455
Friday, July 31, 2026	0.077635	0.078359	0.079079	0.077438
Thursday, July 30, 2026	0.077945	0.077948	0.078686	0.077706
Wednesday, July 29, 2026	0.077991	0.077982	0.078737	0.077286
Tuesday, July 28, 2026	0.077695	0.077733	0.078135	0.077545
Monday, July 27, 2026	0.077839	0.077895	0.078049	0.077410
Sunday, July 26, 2026	0.078254	0.078215	0.078706	0.077369
Saturday, July 25, 2026	0.078406	0.078406	0.078406	0.078406
Friday, July 24, 2026	0.078078	0.078417	0.078576	0.077829
Thursday, July 23, 2026	0.078160	0.078146	0.078541	0.077825
Wednesday, July 22, 2026	0.077964	0.077951	0.078723	0.077465
Tuesday, July 21, 2026	0.077657	0.077600	0.078106	0.077515
Monday, July 20, 2026	0.077012	0.076995	0.077863	0.076825
Sunday, July 19, 2026	0.077130	0.077113	0.077522	0.076606
Saturday, July 18, 2026	0.077176	0.077176	0.077176	0.077176
Friday, July 17, 2026	0.076930	0.077176	0.077359	0.076548
Thursday, July 16, 2026	0.076772	0.076762	0.077301	0.076541
Wednesday, July 15, 2026	0.076538	0.076529	0.076919	0.076267
Tuesday, July 14, 2026	0.077084	0.077071	0.077514	0.076109
Monday, July 13, 2026	0.076617	0.076617	0.077695	0.076064
Sunday, July 12, 2026	0.076384	0.076382	0.076710	0.076129
Thursday, July 9, 2026	0.076734	0.076750	0.077161	0.076012
Wednesday, July 8, 2026	0.076504	0.076489	0.076979	0.076142
Tuesday, July 7, 2026	0.076376	0.076396	0.076958	0.076188
Monday, July 6, 2026	0.076294	0.076310	0.076764	0.076040
Sunday, July 5, 2026	0.076194	0.076198	0.076465	0.075930
Thursday, July 2, 2026	0.076096	0.076088	0.076543	0.075796
Wednesday, July 1, 2026	0.075979	0.075992	0.076686	0.075286
Tuesday, June 30, 2026	0.076168	0.076164	0.076473	0.075596

About these data

The NOK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.