History NOK / GBP

The NOK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.081151

Inverse rate12.322777

Average0.077549

Change+7.50%

Observations287

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.081119	0.081151	0.081386	0.080892
Wednesday, October 28, 2026	0.080513	0.080514	0.081267	0.080455
Tuesday, October 27, 2026	0.080465	0.080476	0.080791	0.080256
Monday, October 26, 2026	0.080259	0.080272	0.080577	0.079884
Sunday, October 25, 2026	0.080260	0.080260	0.080260	0.080260
Friday, October 23, 2026	0.080131	0.080195	0.080442	0.079904
Thursday, October 22, 2026	0.079996	0.080002	0.080314	0.079670
Wednesday, October 21, 2026	0.079736	0.079741	0.080187	0.079476
Tuesday, October 20, 2026	0.079492	0.079528	0.080013	0.079290
Monday, October 19, 2026	0.079747	0.079750	0.080175	0.079163
Sunday, October 18, 2026	0.079547	0.079543	0.079971	0.079409
Friday, October 16, 2026	0.079719	0.079693	0.080131	0.078888
Thursday, October 15, 2026	0.079530	0.079530	0.079951	0.078900
Wednesday, October 14, 2026	0.079615	0.079621	0.079888	0.079018
Tuesday, October 13, 2026	0.079257	0.079276	0.080438	0.078681
Monday, October 12, 2026	0.079117	0.079109	0.079558	0.078785
Sunday, October 11, 2026	0.079044	0.079035	0.079328	0.078704
Saturday, October 10, 2026	0.079046	0.079079	0.079079	0.079046
Friday, October 9, 2026	0.079260	0.079007	0.079444	0.078716
Thursday, October 8, 2026	0.079044	0.079051	0.079372	0.078716
Wednesday, October 7, 2026	0.079077	0.079071	0.079417	0.078691
Tuesday, October 6, 2026	0.078910	0.078929	0.079391	0.078488
Monday, October 5, 2026	0.078865	0.078861	0.079289	0.078237
Sunday, October 4, 2026	0.078528	0.078513	0.079140	0.077998
Friday, October 2, 2026	0.078808	0.078351	0.078967	0.078176
Thursday, October 1, 2026	0.078691	0.078664	0.079047	0.078124
Wednesday, September 30, 2026	0.078341	0.078339	0.078978	0.078009
Tuesday, September 29, 2026	0.078746	0.078731	0.078989	0.078205
Monday, September 28, 2026	0.079098	0.079119	0.079468	0.078467
Sunday, September 27, 2026	0.079410	0.079392	0.079666	0.079050
Friday, September 25, 2026	0.079791	0.079286	0.079820	0.079160
Thursday, September 24, 2026	0.079528	0.079549	0.079745	0.079127
Wednesday, September 23, 2026	0.079647	0.079636	0.080115	0.079195
Tuesday, September 22, 2026	0.079398	0.079401	0.079969	0.078927
Monday, September 21, 2026	0.079218	0.079226	0.079696	0.078960
Sunday, September 20, 2026	0.079364	0.079392	0.079563	0.079033
Saturday, September 19, 2026	0.079323	0.079339	0.079339	0.079323
Friday, September 18, 2026	0.079583	0.079372	0.079773	0.079049
Thursday, September 17, 2026	0.079483	0.079493	0.079736	0.079150
Wednesday, September 16, 2026	0.079302	0.079329	0.079732	0.079021
Tuesday, September 15, 2026	0.079413	0.079393	0.079776	0.079179
Monday, September 14, 2026	0.079449	0.079421	0.079659	0.079211
Sunday, September 13, 2026	0.079585	0.079574	0.079950	0.079074
Friday, September 11, 2026	0.080045	0.079459	0.080197	0.079303
Thursday, September 10, 2026	0.079809	0.079834	0.079989	0.079300
Wednesday, September 9, 2026	0.080265	0.080249	0.080693	0.079377
Tuesday, September 8, 2026	0.080117	0.080107	0.080536	0.079937
Monday, September 7, 2026	0.079666	0.079673	0.080090	0.079543
Sunday, September 6, 2026	0.079570	0.079566	0.079940	0.079272
Friday, September 4, 2026	0.079726	0.079675	0.079961	0.079378
Thursday, September 3, 2026	0.079614	0.079609	0.079908	0.079172
Wednesday, September 2, 2026	0.079611	0.079608	0.079860	0.079159
Tuesday, September 1, 2026	0.079317	0.079338	0.079744	0.079148
Monday, August 31, 2026	0.079034	0.079016	0.079432	0.078821
Sunday, August 30, 2026	0.078854	0.078892	0.079139	0.078643
Friday, August 28, 2026	0.079144	0.078823	0.079540	0.078268
Thursday, August 27, 2026	0.078910	0.078928	0.079403	0.078383
Wednesday, August 26, 2026	0.078689	0.078693	0.079039	0.078481
Tuesday, August 25, 2026	0.078672	0.078666	0.079095	0.078298
Monday, August 24, 2026	0.078839	0.078862	0.079012	0.078402
Sunday, August 23, 2026	0.078736	0.078719	0.079046	0.078499
Friday, August 21, 2026	0.078563	0.078896	0.079173	0.078219
Thursday, August 20, 2026	0.078467	0.078443	0.079156	0.078248
Wednesday, August 19, 2026	0.078801	0.078811	0.079102	0.078295
Tuesday, August 18, 2026	0.078524	0.078540	0.079297	0.077940
Monday, August 17, 2026	0.078374	0.078378	0.078724	0.078189
Sunday, August 16, 2026	0.078230	0.078201	0.078546	0.078095
Friday, August 14, 2026	0.078114	0.078325	0.078700	0.077529
Thursday, August 13, 2026	0.077988	0.077992	0.078648	0.077536
Wednesday, August 12, 2026	0.078047	0.078052	0.078308	0.077653
Tuesday, August 11, 2026	0.077990	0.078010	0.078399	0.077680
Monday, August 10, 2026	0.077978	0.077994	0.078237	0.077783
Sunday, August 9, 2026	0.078061	0.078052	0.078242	0.077596
Saturday, August 8, 2026	0.078102	0.078102	0.078102	0.078102
Friday, August 7, 2026	0.078044	0.078100	0.078627	0.077552
Thursday, August 6, 2026	0.077954	0.077955	0.078616	0.077531
Wednesday, August 5, 2026	0.077944	0.077963	0.078130	0.077613
Tuesday, August 4, 2026	0.077929	0.077963	0.078352	0.077684
Monday, August 3, 2026	0.078085	0.078081	0.078404	0.077604
Sunday, August 2, 2026	0.078175	0.078155	0.078765	0.077449
Saturday, August 1, 2026	0.078455	0.078455	0.078455	0.078455
Friday, July 31, 2026	0.077635	0.078359	0.079079	0.077438
Thursday, July 30, 2026	0.077945	0.077948	0.078686	0.077706
Wednesday, July 29, 2026	0.077991	0.077982	0.078737	0.077286
Tuesday, July 28, 2026	0.077695	0.077733	0.078135	0.077545
Monday, July 27, 2026	0.077839	0.077895	0.078049	0.077410
Sunday, July 26, 2026	0.078254	0.078215	0.078706	0.077369
Saturday, July 25, 2026	0.078406	0.078406	0.078406	0.078406
Friday, July 24, 2026	0.078078	0.078417	0.078576	0.077829
Thursday, July 23, 2026	0.078160	0.078146	0.078541	0.077825

About these data

The NOK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.