About these data
The NOK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NOK / GBP
The NOK/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.803714
Inverse rate0.078102
Average13.103902
Change-7.38%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 12.803714 | 12.803714 | 12.803714 | 12.803714 |
| Saturday, August 8, 2026 | 12.803714 | 12.803714 | 12.803714 | 12.803714 |
| Friday, August 7, 2026 | 12.813209 | 12.804059 | 12.894588 | 12.718321 |
| Thursday, August 6, 2026 | 12.828111 | 12.827840 | 12.898096 | 12.720103 |
| Wednesday, August 5, 2026 | 12.829696 | 12.826537 | 12.884496 | 12.799260 |
| Tuesday, August 4, 2026 | 12.832258 | 12.826524 | 12.872644 | 12.762906 |
| Monday, August 3, 2026 | 12.806529 | 12.807209 | 12.885951 | 12.754510 |
| Sunday, August 2, 2026 | 12.791846 | 12.795116 | 12.911755 | 12.696035 |
| Saturday, August 1, 2026 | 12.746148 | 12.746148 | 12.746148 | 12.746148 |
| Friday, July 31, 2026 | 12.880820 | 12.761811 | 12.913477 | 12.645619 |
| Thursday, July 30, 2026 | 12.829503 | 12.829019 | 12.868970 | 12.708712 |
| Wednesday, July 29, 2026 | 12.822037 | 12.823468 | 12.938988 | 12.700466 |
| Tuesday, July 28, 2026 | 12.870921 | 12.864537 | 12.895788 | 12.798399 |
| Monday, July 27, 2026 | 12.847005 | 12.837744 | 12.918149 | 12.812384 |
| Sunday, July 26, 2026 | 12.778854 | 12.785230 | 12.925145 | 12.705530 |
| Saturday, July 25, 2026 | 12.754155 | 12.754155 | 12.754155 | 12.754155 |
| Friday, July 24, 2026 | 12.807715 | 12.752287 | 12.848715 | 12.726511 |
| Thursday, July 23, 2026 | 12.794268 | 12.796581 | 12.849288 | 12.732280 |
| Wednesday, July 22, 2026 | 12.826447 | 12.828635 | 12.909068 | 12.702839 |
| Tuesday, July 21, 2026 | 12.877103 | 12.886557 | 12.900744 | 12.803163 |
| Monday, July 20, 2026 | 12.985011 | 12.987845 | 13.016644 | 12.842996 |
| Sunday, July 19, 2026 | 12.965165 | 12.968024 | 13.053774 | 12.899532 |
| Saturday, July 18, 2026 | 12.957383 | 12.957383 | 12.957383 | 12.957383 |
| Friday, July 17, 2026 | 12.998882 | 12.957383 | 13.063678 | 12.926782 |
| Thursday, July 16, 2026 | 13.025556 | 13.027281 | 13.064878 | 12.936450 |
| Wednesday, July 15, 2026 | 13.065448 | 13.066953 | 13.111770 | 13.000674 |
| Tuesday, July 14, 2026 | 12.972942 | 12.974974 | 13.139053 | 12.900955 |
| Monday, July 13, 2026 | 13.051962 | 13.051936 | 13.146858 | 12.870839 |
| Sunday, July 12, 2026 | 13.091831 | 13.092142 | 13.135535 | 13.036118 |
| Thursday, July 9, 2026 | 13.032112 | 13.029273 | 13.155731 | 12.959849 |
| Wednesday, July 8, 2026 | 13.071190 | 13.073826 | 13.133334 | 12.990496 |
| Tuesday, July 7, 2026 | 13.093040 | 13.089765 | 13.125444 | 12.994083 |
| Monday, July 6, 2026 | 13.107266 | 13.104453 | 13.150958 | 13.026871 |
| Sunday, July 5, 2026 | 13.124391 | 13.123637 | 13.170008 | 13.077876 |
| Thursday, July 2, 2026 | 13.141289 | 13.142679 | 13.193258 | 13.064542 |
| Wednesday, July 1, 2026 | 13.161606 | 13.159218 | 13.282695 | 13.040105 |
| Tuesday, June 30, 2026 | 13.128883 | 13.129645 | 13.228300 | 13.076513 |
| Monday, June 29, 2026 | 13.162426 | 13.155350 | 13.223230 | 13.072892 |
| Sunday, June 28, 2026 | 13.118066 | 13.108058 | 13.204799 | 13.061976 |
| Thursday, June 25, 2026 | 13.013665 | 13.013768 | 13.136966 | 12.983549 |
| Wednesday, June 24, 2026 | 12.970633 | 12.966755 | 13.082408 | 12.927210 |
| Tuesday, June 23, 2026 | 12.925364 | 12.922647 | 13.038835 | 12.842415 |
| Monday, June 22, 2026 | 12.845718 | 12.838041 | 12.977010 | 12.734440 |
| Sunday, June 21, 2026 | 12.788562 | 12.808907 | 12.882702 | 12.737167 |
| Thursday, June 18, 2026 | 12.859057 | 12.859689 | 12.941009 | 12.737580 |
| Wednesday, June 17, 2026 | 12.779434 | 12.783483 | 12.963819 | 12.650739 |
| Tuesday, June 16, 2026 | 12.713859 | 12.713964 | 12.786443 | 12.658142 |
| Monday, June 15, 2026 | 12.788340 | 12.787992 | 12.860722 | 12.687452 |
| Sunday, June 14, 2026 | 12.766439 | 12.769230 | 12.833285 | 12.689397 |
| Thursday, June 11, 2026 | 12.729718 | 12.727096 | 12.829284 | 12.691483 |
| Wednesday, June 10, 2026 | 12.646770 | 12.649621 | 12.765837 | 12.576004 |
| Tuesday, June 9, 2026 | 12.718092 | 12.717030 | 12.787278 | 12.618813 |
| Monday, June 8, 2026 | 12.628562 | 12.626867 | 12.752276 | 12.588726 |
| Sunday, June 7, 2026 | 12.608412 | 12.607972 | 12.663008 | 12.535936 |
| Thursday, June 4, 2026 | 12.531011 | 12.536253 | 12.738436 | 12.415121 |
| Wednesday, June 3, 2026 | 12.500323 | 12.498766 | 12.567259 | 12.465261 |
| Tuesday, June 2, 2026 | 12.492143 | 12.492331 | 12.551980 | 12.439814 |
| Monday, June 1, 2026 | 12.475805 | 12.475604 | 12.526302 | 12.383602 |
| Sunday, May 31, 2026 | 12.426258 | 12.427799 | 12.516104 | 12.371182 |
| Thursday, May 28, 2026 | 12.430726 | 12.428691 | 12.500216 | 12.369092 |
| Wednesday, May 27, 2026 | 12.446002 | 12.445764 | 12.521617 | 12.366014 |
| Tuesday, May 26, 2026 | 12.462145 | 12.459836 | 12.515963 | 12.401664 |
| Monday, May 25, 2026 | 12.471557 | 12.477961 | 12.529181 | 12.396937 |
| Sunday, May 24, 2026 | 12.474190 | 12.469983 | 12.517628 | 12.421017 |
| Thursday, May 21, 2026 | 12.395147 | 12.394689 | 12.493439 | 12.365743 |
| Wednesday, May 20, 2026 | 12.430711 | 12.432736 | 12.510829 | 12.354781 |
| Tuesday, May 19, 2026 | 12.418073 | 12.413361 | 12.526654 | 12.382509 |
| Monday, May 18, 2026 | 12.433892 | 12.431194 | 12.500872 | 12.368136 |
| Sunday, May 17, 2026 | 12.400809 | 12.400320 | 12.516505 | 12.319758 |
| Thursday, May 14, 2026 | 12.418987 | 12.418547 | 12.532845 | 12.331789 |
| Wednesday, May 13, 2026 | 12.392872 | 12.393088 | 12.523007 | 12.333036 |
| Tuesday, May 12, 2026 | 12.430254 | 12.430555 | 12.469410 | 12.350993 |
| Monday, May 11, 2026 | 12.487760 | 12.488640 | 12.525937 | 12.351969 |
| Sunday, May 10, 2026 | 12.519915 | 12.516598 | 12.589558 | 12.460928 |
| Thursday, May 7, 2026 | 12.599650 | 12.599404 | 12.696675 | 12.445123 |
| Wednesday, May 6, 2026 | 12.625224 | 12.629639 | 12.688497 | 12.512979 |
| Tuesday, May 5, 2026 | 12.543026 | 12.546113 | 12.675835 | 12.472655 |
| Monday, May 4, 2026 | 12.544857 | 12.544518 | 12.612630 | 12.478235 |
| Sunday, May 3, 2026 | 12.608284 | 12.608856 | 12.639134 | 12.509672 |
| Friday, May 1, 2026 | 12.587931 | 12.595057 | 12.680018 | 12.539029 |
| Thursday, April 30, 2026 | 12.599054 | 12.595103 | 12.679492 | 12.557713 |
| Wednesday, April 29, 2026 | 12.573250 | 12.572114 | 12.728156 | 12.502220 |
| Tuesday, April 28, 2026 | 12.598881 | 12.596564 | 12.635213 | 12.494004 |
| Monday, April 27, 2026 | 12.560258 | 12.559155 | 12.646818 | 12.483869 |
| Sunday, April 26, 2026 | 12.551826 | 12.548814 | 12.659789 | 12.489392 |
| Thursday, April 23, 2026 | 12.567555 | 12.560201 | 12.653042 | 12.546995 |
| Wednesday, April 22, 2026 | 12.557572 | 12.550290 | 12.647214 | 12.503491 |
| Tuesday, April 21, 2026 | 12.606699 | 12.606720 | 12.638536 | 12.499865 |
| Monday, April 20, 2026 | 12.589089 | 12.587161 | 12.654759 | 12.548172 |
| Sunday, April 19, 2026 | 12.645160 | 12.647788 | 12.727550 | 12.540675 |
Reference data supplied by our market data provider. It is not financial advice.