About these data
The NOK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NOK / EUR
The NOK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.489600
Inverse rate0.105379
Average9.766716
Change-7.71%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 9.489600 | 9.489600 | 9.489600 | 9.489600 |
| Saturday, August 8, 2026 | 9.489600 | 9.489600 | 9.489600 | 9.489600 |
| Friday, August 7, 2026 | 9.528030 | 9.489600 | 9.546250 | 9.466500 |
| Thursday, August 6, 2026 | 9.534750 | 9.533650 | 9.548590 | 9.467700 |
| Wednesday, August 5, 2026 | 9.526050 | 9.522550 | 9.558750 | 9.514970 |
| Tuesday, August 4, 2026 | 9.539500 | 9.535750 | 9.545710 | 9.493050 |
| Monday, August 3, 2026 | 9.537150 | 9.538400 | 9.575550 | 9.504100 |
| Sunday, August 2, 2026 | 9.482980 | 9.483740 | 9.563350 | 9.456870 |
| Saturday, August 1, 2026 | 9.454200 | 9.454200 | 9.454200 | 9.454200 |
| Friday, July 31, 2026 | 9.567100 | 9.462500 | 9.569790 | 9.434770 |
| Thursday, July 30, 2026 | 9.530910 | 9.530550 | 9.552250 | 9.481080 |
| Wednesday, July 29, 2026 | 9.591140 | 9.593160 | 9.610950 | 9.525350 |
| Tuesday, July 28, 2026 | 9.689100 | 9.681850 | 9.689250 | 9.637450 |
| Monday, July 27, 2026 | 9.667500 | 9.659760 | 9.704760 | 9.652850 |
| Sunday, July 26, 2026 | 9.569700 | 9.576010 | 9.671370 | 9.552780 |
| Saturday, July 25, 2026 | 9.574800 | 9.574800 | 9.574800 | 9.574800 |
| Friday, July 24, 2026 | 9.616800 | 9.574800 | 9.626000 | 9.564100 |
| Thursday, July 23, 2026 | 9.610670 | 9.612280 | 9.625530 | 9.567800 |
| Wednesday, July 22, 2026 | 9.589180 | 9.591330 | 9.637910 | 9.550630 |
| Tuesday, July 21, 2026 | 9.624990 | 9.631800 | 9.632340 | 9.585600 |
| Monday, July 20, 2026 | 9.667340 | 9.669580 | 9.673970 | 9.612340 |
| Sunday, July 19, 2026 | 9.643620 | 9.644320 | 9.683290 | 9.615440 |
| Saturday, July 18, 2026 | 9.632000 | 9.632000 | 9.632000 | 9.632000 |
| Friday, July 17, 2026 | 9.644650 | 9.632000 | 9.691290 | 9.627350 |
| Thursday, July 16, 2026 | 9.663920 | 9.664940 | 9.690220 | 9.634550 |
| Wednesday, July 15, 2026 | 9.650140 | 9.649710 | 9.680420 | 9.643900 |
| Tuesday, July 14, 2026 | 9.684950 | 9.684910 | 9.734330 | 9.640110 |
| Monday, July 13, 2026 | 9.775920 | 9.778250 | 9.783760 | 9.646050 |
| Sunday, July 12, 2026 | 9.779860 | 9.779830 | 9.794250 | 9.752450 |
| Thursday, July 9, 2026 | 9.715440 | 9.712020 | 9.779970 | 9.670640 |
| Wednesday, July 8, 2026 | 9.758950 | 9.759350 | 9.779080 | 9.705460 |
| Tuesday, July 7, 2026 | 9.811270 | 9.805870 | 9.811270 | 9.752060 |
| Monday, July 6, 2026 | 9.785360 | 9.780980 | 9.812850 | 9.749310 |
| Sunday, July 5, 2026 | 9.830300 | 9.828160 | 9.852220 | 9.810630 |
| Thursday, July 2, 2026 | 9.850710 | 9.853040 | 9.859190 | 9.797100 |
| Wednesday, July 1, 2026 | 9.911440 | 9.909550 | 9.923900 | 9.822590 |
| Tuesday, June 30, 2026 | 9.908500 | 9.908680 | 9.953370 | 9.890290 |
| Monday, June 29, 2026 | 9.931840 | 9.925580 | 9.960530 | 9.892650 |
| Sunday, June 28, 2026 | 9.940870 | 9.932500 | 9.961700 | 9.899410 |
| Thursday, June 25, 2026 | 9.866050 | 9.867950 | 9.928130 | 9.850100 |
| Wednesday, June 24, 2026 | 9.854050 | 9.848250 | 9.898150 | 9.828170 |
| Tuesday, June 23, 2026 | 9.791350 | 9.789810 | 9.870920 | 9.771280 |
| Monday, June 22, 2026 | 9.697490 | 9.691180 | 9.793750 | 9.657290 |
| Sunday, June 21, 2026 | 9.682220 | 9.697880 | 9.706600 | 9.660250 |
| Thursday, June 18, 2026 | 9.737650 | 9.740700 | 9.773050 | 9.676230 |
| Wednesday, June 17, 2026 | 9.605150 | 9.610750 | 9.728050 | 9.578760 |
| Tuesday, June 16, 2026 | 9.470300 | 9.469360 | 9.516950 | 9.454240 |
| Monday, June 15, 2026 | 9.531150 | 9.531900 | 9.568120 | 9.474190 |
| Sunday, June 14, 2026 | 9.489550 | 9.494050 | 9.533590 | 9.456900 |
| Friday, June 12, 2026 | 9.456530 | 9.507400 | 9.556350 | 9.449820 |
| Thursday, June 11, 2026 | 9.491150 | 9.488050 | 9.555250 | 9.481680 |
| Wednesday, June 10, 2026 | 9.462060 | 9.466850 | 9.532250 | 9.437410 |
| Tuesday, June 9, 2026 | 9.510970 | 9.510050 | 9.526650 | 9.438620 |
| Monday, June 8, 2026 | 9.471800 | 9.470150 | 9.510010 | 9.442300 |
| Sunday, June 7, 2026 | 9.454670 | 9.454340 | 9.471550 | 9.420630 |
| Thursday, June 4, 2026 | 9.334350 | 9.336600 | 9.447970 | 9.294580 |
| Wednesday, June 3, 2026 | 9.309740 | 9.308580 | 9.334960 | 9.293600 |
| Tuesday, June 2, 2026 | 9.285660 | 9.285050 | 9.316080 | 9.267910 |
| Monday, June 1, 2026 | 9.268650 | 9.268650 | 9.291510 | 9.205970 |
| Sunday, May 31, 2026 | 9.238550 | 9.238950 | 9.287450 | 9.226180 |
| Thursday, May 28, 2026 | 9.245850 | 9.244460 | 9.269410 | 9.223880 |
| Wednesday, May 27, 2026 | 9.277250 | 9.276450 | 9.311450 | 9.250150 |
| Tuesday, May 26, 2026 | 9.260620 | 9.260150 | 9.299360 | 9.242960 |
| Monday, May 25, 2026 | 9.241050 | 9.245420 | 9.282870 | 9.226420 |
| Sunday, May 24, 2026 | 9.252730 | 9.249610 | 9.266800 | 9.220120 |
| Thursday, May 21, 2026 | 9.229550 | 9.227350 | 9.282250 | 9.218290 |
| Wednesday, May 20, 2026 | 9.252800 | 9.254680 | 9.300050 | 9.224450 |
| Tuesday, May 19, 2026 | 9.272450 | 9.266450 | 9.305300 | 9.255430 |
| Monday, May 18, 2026 | 9.255790 | 9.254900 | 9.305650 | 9.243450 |
| Sunday, May 17, 2026 | 9.316480 | 9.317600 | 9.323920 | 9.259900 |
| Thursday, May 14, 2026 | 9.274500 | 9.273550 | 9.358150 | 9.259940 |
| Wednesday, May 13, 2026 | 9.162050 | 9.162210 | 9.253250 | 9.152470 |
| Tuesday, May 12, 2026 | 9.182850 | 9.182650 | 9.202050 | 9.157150 |
| Monday, May 11, 2026 | 9.181750 | 9.179650 | 9.206940 | 9.147250 |
| Sunday, May 10, 2026 | 9.209900 | 9.206960 | 9.221600 | 9.175480 |
| Friday, May 8, 2026 | 9.292790 | 9.206000 | 9.316620 | 9.182910 |
| Thursday, May 7, 2026 | 9.294510 | 9.294580 | 9.315550 | 9.184750 |
| Wednesday, May 6, 2026 | 9.289640 | 9.292130 | 9.307900 | 9.207050 |
| Tuesday, May 5, 2026 | 9.244210 | 9.246360 | 9.290880 | 9.195340 |
| Monday, May 4, 2026 | 9.270650 | 9.270650 | 9.288950 | 9.233270 |
| Sunday, May 3, 2026 | 9.283480 | 9.283900 | 9.293050 | 9.248150 |
| Friday, May 1, 2026 | 9.251500 | 9.262530 | 9.284690 | 9.228600 |
| Thursday, April 30, 2026 | 9.261690 | 9.259290 | 9.283670 | 9.241220 |
| Wednesday, April 29, 2026 | 9.320550 | 9.320550 | 9.363850 | 9.291650 |
| Tuesday, April 28, 2026 | 9.314100 | 9.313900 | 9.339950 | 9.273050 |
| Monday, April 27, 2026 | 9.277760 | 9.276820 | 9.338410 | 9.271770 |
| Sunday, April 26, 2026 | 9.288100 | 9.285030 | 9.325200 | 9.242150 |
| Thursday, April 23, 2026 | 9.331660 | 9.327080 | 9.358950 | 9.325680 |
| Wednesday, April 22, 2026 | 9.302900 | 9.296250 | 9.355650 | 9.275840 |
| Tuesday, April 21, 2026 | 9.329840 | 9.331620 | 9.337350 | 9.263650 |
Reference data supplied by our market data provider. It is not financial advice.