currencies.zone

History NOK / EUR

The NOK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.093177
Inverse rate10.732307
Average0.089271
Change+8.09%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0933410.0931770.0937470.092827
Wednesday, October 7, 20260.0931170.0932620.0939800.092440
Tuesday, October 6, 20260.0930290.0930490.0938170.092527
Monday, October 5, 20260.0929360.0929330.0934380.092193
Sunday, October 4, 20260.0923970.0923840.0935300.091769
Friday, October 2, 20260.0924770.0921530.0927430.091805
Thursday, October 1, 20260.0923300.0922970.0928430.091764
Wednesday, September 30, 20260.0917370.0917360.0928150.091314
Tuesday, September 29, 20260.0918710.0918660.0921990.091464
Monday, September 28, 20260.0922040.0922100.0926230.091460
Sunday, September 27, 20260.0923240.0923100.0928150.092109
Saturday, September 26, 20260.0922950.0922850.0922950.092285
Friday, September 25, 20260.0926520.0921920.0927270.091991
Thursday, September 24, 20260.0923690.0923890.0926610.091968
Wednesday, September 23, 20260.0926400.0926470.0931680.092087
Tuesday, September 22, 20260.0925480.0925450.0930620.091979
Monday, September 21, 20260.0923820.0924000.0928940.092079
Sunday, September 20, 20260.0925780.0925930.0927560.092131
Friday, September 18, 20260.0926080.0924990.0928460.092107
Thursday, September 17, 20260.0925170.0925290.0928300.092121
Wednesday, September 16, 20260.0925390.0925600.0928250.092139
Tuesday, September 15, 20260.0927260.0927140.0930240.092470
Monday, September 14, 20260.0928820.0928480.0930490.092580
Sunday, September 13, 20260.0928430.0928330.0934190.092253
Friday, September 11, 20260.0931160.0926740.0934300.092355
Thursday, September 10, 20260.0928640.0928940.0932140.092356
Wednesday, September 9, 20260.0934560.0934800.0939190.092455
Tuesday, September 8, 20260.0933200.0933170.0937770.093084
Monday, September 7, 20260.0928160.0928240.0932910.092707
Sunday, September 6, 20260.0926210.0926050.0930150.092319
Friday, September 4, 20260.0927380.0926730.0930540.092421
Thursday, September 3, 20260.0926220.0926400.0930270.092213
Wednesday, September 2, 20260.0926470.0926520.0929300.092187
Tuesday, September 1, 20260.0924780.0924740.0929000.092179
Monday, August 31, 20260.0921710.0921590.0927020.091947
Sunday, August 30, 20260.0921250.0921760.0924560.091784
Friday, August 28, 20260.0922900.0920880.0928970.091284
Thursday, August 27, 20260.0920690.0920690.0926530.091452
Wednesday, August 26, 20260.0918180.0918060.0921770.091549
Tuesday, August 25, 20260.0919570.0919560.0922910.091518
Monday, August 24, 20260.0921460.0921760.0923740.091679
Sunday, August 23, 20260.0920070.0920070.0923550.091697
Friday, August 21, 20260.0916760.0922040.0923760.091307
Thursday, August 20, 20260.0915910.0915680.0923820.091360
Wednesday, August 19, 20260.0917950.0918140.0921530.091313
Tuesday, August 18, 20260.0918210.0918150.0926790.090963
Monday, August 17, 20260.0916730.0916910.0920140.091449
Sunday, August 16, 20260.0915640.0915290.0919280.091258
Friday, August 14, 20260.0913720.0916120.0920360.090727
Thursday, August 13, 20260.0912240.0912130.0919910.090748
Wednesday, August 12, 20260.0913860.0913730.0916630.090870
Tuesday, August 11, 20260.0912690.0912960.0917890.090966
Monday, August 10, 20260.0912440.0912670.0915410.091010
Sunday, August 9, 20260.0911210.0911170.0913850.090772
Friday, August 7, 20260.0910790.0911420.0916810.090444
Thursday, August 6, 20260.0910150.0910140.0916980.090443
Wednesday, August 5, 20260.0908420.0908630.0912300.090483
Tuesday, August 4, 20260.0909000.0909340.0913820.090627
Monday, August 3, 20260.0911120.0911060.0914660.090564
Sunday, August 2, 20260.0913800.0913410.0919280.090492
Friday, July 31, 20260.0906540.0916780.0924770.090472
Thursday, July 30, 20260.0910300.0910540.0920430.090827
Wednesday, July 29, 20260.0909170.0909030.0918060.090203
Tuesday, July 28, 20260.0906630.0907090.0912120.090492
Monday, July 27, 20260.0909870.0910530.0912380.090373
Sunday, July 26, 20260.0916810.0916440.0920680.090556
Friday, July 24, 20260.0913820.0918140.0919690.091097
Thursday, July 23, 20260.0914640.0914430.0919440.091133
Wednesday, July 22, 20260.0913760.0913630.0921290.090715
Tuesday, July 21, 20260.0911230.0910420.0915140.090899
Monday, July 20, 20260.0906100.0905730.0912310.090449
Sunday, July 19, 20260.0907450.0907340.0911860.090197
Friday, July 17, 20260.0905890.0907080.0908870.090071
Thursday, July 16, 20260.0903980.0904060.0908440.090101
Wednesday, July 15, 20260.0903200.0903470.0906530.089996
Tuesday, July 14, 20260.0903710.0903780.0909420.089755
Monday, July 13, 20260.0898590.0898320.0911080.089178
Sunday, July 12, 20260.0896650.0896590.0900500.089204
Thursday, July 9, 20260.0900220.0900560.0905610.089203
Wednesday, July 8, 20260.0897140.0897090.0902130.089303
Tuesday, July 7, 20260.0893990.0894260.0900140.089153
Monday, July 6, 20260.0893120.0893560.0897940.089024
Sunday, July 5, 20260.0889540.0889590.0893360.088691
Thursday, July 2, 20260.0888640.0888510.0893700.088466
Wednesday, July 1, 20260.0886750.0886910.0894970.087839
Tuesday, June 30, 20260.0884320.0884240.0889880.088000
Monday, June 29, 20260.0881750.0882060.0888010.087802
Sunday, June 28, 20260.0883610.0884270.0887530.087856
Thursday, June 25, 20260.0891930.0891930.0894080.088092
Wednesday, June 24, 20260.0893840.0894300.0897710.088713

About these data

The NOK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency