History NOK / EUR

The NOK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.092448

Inverse rate10.816919

Average0.088869

Change+7.58%

Observations275

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.092539	0.092448	0.092806	0.092110
Wednesday, September 16, 2026	0.092890	0.092659	0.093181	0.092435
Tuesday, September 15, 2026	0.092726	0.092714	0.093024	0.092470
Monday, September 14, 2026	0.092882	0.092848	0.093049	0.092580
Sunday, September 13, 2026	0.092843	0.092833	0.093419	0.092253
Friday, September 11, 2026	0.093116	0.092674	0.093430	0.092355
Thursday, September 10, 2026	0.092864	0.092894	0.093214	0.092356
Wednesday, September 9, 2026	0.093456	0.093480	0.093919	0.092455
Tuesday, September 8, 2026	0.093320	0.093317	0.093777	0.093084
Monday, September 7, 2026	0.092816	0.092824	0.093291	0.092707
Sunday, September 6, 2026	0.092621	0.092605	0.093015	0.092319
Friday, September 4, 2026	0.092738	0.092673	0.093054	0.092421
Thursday, September 3, 2026	0.092622	0.092640	0.093027	0.092213
Wednesday, September 2, 2026	0.092647	0.092652	0.092930	0.092187
Tuesday, September 1, 2026	0.092478	0.092474	0.092900	0.092179
Monday, August 31, 2026	0.092171	0.092159	0.092702	0.091947
Sunday, August 30, 2026	0.092125	0.092176	0.092456	0.091784
Friday, August 28, 2026	0.092290	0.092088	0.092897	0.091284
Thursday, August 27, 2026	0.092069	0.092069	0.092653	0.091452
Wednesday, August 26, 2026	0.091818	0.091806	0.092177	0.091549
Tuesday, August 25, 2026	0.091957	0.091956	0.092291	0.091518
Monday, August 24, 2026	0.092146	0.092176	0.092374	0.091679
Sunday, August 23, 2026	0.092007	0.092007	0.092355	0.091697
Friday, August 21, 2026	0.091676	0.092204	0.092376	0.091307
Thursday, August 20, 2026	0.091591	0.091568	0.092382	0.091360
Wednesday, August 19, 2026	0.091795	0.091814	0.092153	0.091313
Tuesday, August 18, 2026	0.091821	0.091815	0.092679	0.090963
Monday, August 17, 2026	0.091673	0.091691	0.092014	0.091449
Sunday, August 16, 2026	0.091564	0.091529	0.091928	0.091258
Friday, August 14, 2026	0.091372	0.091612	0.092036	0.090727
Thursday, August 13, 2026	0.091224	0.091213	0.091991	0.090748
Wednesday, August 12, 2026	0.091386	0.091373	0.091663	0.090870
Tuesday, August 11, 2026	0.091269	0.091296	0.091789	0.090966
Monday, August 10, 2026	0.091244	0.091267	0.091541	0.091010
Sunday, August 9, 2026	0.091121	0.091117	0.091385	0.090772
Friday, August 7, 2026	0.091079	0.091142	0.091681	0.090444
Thursday, August 6, 2026	0.091015	0.091014	0.091698	0.090443
Wednesday, August 5, 2026	0.090842	0.090863	0.091230	0.090483
Tuesday, August 4, 2026	0.090900	0.090934	0.091382	0.090627
Monday, August 3, 2026	0.091112	0.091106	0.091466	0.090564
Sunday, August 2, 2026	0.091380	0.091341	0.091928	0.090492
Friday, July 31, 2026	0.090654	0.091678	0.092477	0.090472
Thursday, July 30, 2026	0.091030	0.091054	0.092043	0.090827
Wednesday, July 29, 2026	0.090917	0.090903	0.091806	0.090203
Tuesday, July 28, 2026	0.090663	0.090709	0.091212	0.090492
Monday, July 27, 2026	0.090987	0.091053	0.091238	0.090373
Sunday, July 26, 2026	0.091681	0.091644	0.092068	0.090556
Friday, July 24, 2026	0.091382	0.091814	0.091969	0.091097
Thursday, July 23, 2026	0.091464	0.091443	0.091944	0.091133
Wednesday, July 22, 2026	0.091376	0.091363	0.092129	0.090715
Tuesday, July 21, 2026	0.091123	0.091042	0.091514	0.090899
Monday, July 20, 2026	0.090610	0.090573	0.091231	0.090449
Sunday, July 19, 2026	0.090745	0.090734	0.091186	0.090197
Friday, July 17, 2026	0.090589	0.090708	0.090887	0.090071
Thursday, July 16, 2026	0.090398	0.090406	0.090844	0.090101
Wednesday, July 15, 2026	0.090320	0.090347	0.090653	0.089996
Tuesday, July 14, 2026	0.090371	0.090378	0.090942	0.089755
Monday, July 13, 2026	0.089859	0.089832	0.091108	0.089178
Sunday, July 12, 2026	0.089665	0.089659	0.090050	0.089204
Thursday, July 9, 2026	0.090022	0.090056	0.090561	0.089203
Wednesday, July 8, 2026	0.089714	0.089709	0.090213	0.089303
Tuesday, July 7, 2026	0.089399	0.089426	0.090014	0.089153
Monday, July 6, 2026	0.089312	0.089356	0.089794	0.089024
Sunday, July 5, 2026	0.088954	0.088959	0.089336	0.088691
Thursday, July 2, 2026	0.088864	0.088851	0.089370	0.088466
Wednesday, July 1, 2026	0.088675	0.088691	0.089497	0.087839
Tuesday, June 30, 2026	0.088432	0.088424	0.088988	0.088000
Monday, June 29, 2026	0.088175	0.088206	0.088801	0.087802
Sunday, June 28, 2026	0.088361	0.088427	0.088753	0.087856
Thursday, June 25, 2026	0.089193	0.089193	0.089408	0.088092
Wednesday, June 24, 2026	0.089384	0.089430	0.089771	0.088713
Tuesday, June 23, 2026	0.089752	0.089764	0.090364	0.088989
Monday, June 22, 2026	0.090255	0.090300	0.091018	0.089261
Sunday, June 21, 2026	0.090095	0.089957	0.090597	0.089795
Thursday, June 18, 2026	0.089580	0.089594	0.090509	0.089164
Wednesday, June 17, 2026	0.090441	0.090421	0.091143	0.089155
Tuesday, June 16, 2026	0.090956	0.090960	0.091289	0.090439
Monday, June 15, 2026	0.090503	0.090486	0.091185	0.089955
Sunday, June 14, 2026	0.090794	0.090777	0.091200	0.090249
Friday, June 12, 2026	0.091302	0.090887	0.091536	0.090265
Thursday, June 11, 2026	0.091036	0.091047	0.091250	0.090285
Wednesday, June 10, 2026	0.091597	0.091570	0.092024	0.090766
Tuesday, June 9, 2026	0.091147	0.091156	0.091857	0.090693
Monday, June 8, 2026	0.091583	0.091595	0.091870	0.090820
Sunday, June 7, 2026	0.091775	0.091795	0.092297	0.091377
Thursday, June 4, 2026	0.092240	0.092232	0.093304	0.090887
Wednesday, June 3, 2026	0.092525	0.092535	0.092767	0.091977
Tuesday, June 2, 2026	0.092667	0.092668	0.093053	0.092249
Monday, June 1, 2026	0.092724	0.092725	0.093408	0.092342
Sunday, May 31, 2026	0.092927	0.092916	0.093378	0.092286

About these data

The NOK/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.