currencies.zone

History NOK / DKK

The NOK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.724896
Inverse rate1.379507
Average0.671916
Change+12.88%
Observations295
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.7241770.7248960.7268190.722342
Wednesday, October 28, 20260.7195730.7196140.7254610.718578
Tuesday, October 27, 20260.7182180.7183370.7216200.716408
Monday, October 26, 20260.7154050.7154980.7184580.712044
Sunday, October 25, 20260.7161070.7161070.7161070.716107
Saturday, October 24, 20260.7161070.7161070.7161070.716107
Friday, October 23, 20260.7150230.7148190.7168180.713230
Thursday, October 22, 20260.7141830.7142670.7173020.711183
Wednesday, October 21, 20260.7106170.7106500.7153360.708216
Tuesday, October 20, 20260.7077000.7080060.7127710.706988
Monday, October 19, 20260.7074950.7074050.7117430.704601
Sunday, October 18, 20260.7062070.7063390.7108710.704870
Saturday, October 17, 20260.7064960.7064960.7064960.706496
Friday, October 16, 20260.7047840.7064960.7090710.699632
Thursday, October 15, 20260.7035820.7036460.7074360.699735
Wednesday, October 14, 20260.7033210.7033620.7059170.697567
Tuesday, October 13, 20260.7012620.7012730.7108130.696421
Monday, October 12, 20260.7000400.6999010.7039550.696647
Sunday, October 11, 20260.6980480.6980760.7017490.695414
Saturday, October 10, 20260.6982890.6982890.6982890.698289
Friday, October 9, 20260.6988240.6978960.7010590.693373
Thursday, October 8, 20260.6970100.6970100.7002280.693484
Wednesday, October 7, 20260.6972120.6972340.7005130.694238
Tuesday, October 6, 20260.6953840.6954730.7012290.691707
Monday, October 5, 20260.6945960.6945400.6983440.689070
Sunday, October 4, 20260.6907370.6905130.6990100.686050
Saturday, October 3, 20260.6909070.6909070.6909070.690907
Friday, October 2, 20260.6912970.6903180.6930040.687336
Thursday, October 1, 20260.6901600.6900420.6939360.685817
Wednesday, September 30, 20260.6857510.6857300.6937900.682719
Tuesday, September 29, 20260.6867010.6867080.6891840.683706
Monday, September 28, 20260.6892540.6893660.6923590.683703
Sunday, September 27, 20260.6901760.6899870.6938030.688557
Saturday, September 26, 20260.6904560.6904560.6904560.690456
Friday, September 25, 20260.6926040.6903430.6931530.689587
Thursday, September 24, 20260.6905020.6906180.6926380.687626
Wednesday, September 23, 20260.6925240.6925760.6964800.688475
Tuesday, September 22, 20260.6917950.6917890.6956990.687624
Monday, September 21, 20260.6905780.6906930.6944200.688439
Sunday, September 20, 20260.6920370.6922030.6934190.688702
Saturday, September 19, 20260.6914710.6914710.6914710.691471
Friday, September 18, 20260.6922680.6919670.6942580.688717
Thursday, September 17, 20260.6915760.6916780.6939290.688748
Wednesday, September 16, 20260.6917480.6919070.6938850.688750
Tuesday, September 15, 20260.6931550.6930670.6953940.691222
Monday, September 14, 20260.6942980.6940470.6955580.692096
Sunday, September 13, 20260.6939670.6938180.6983500.689552
Saturday, September 12, 20260.6946650.6946650.6946650.694665
Friday, September 11, 20260.6960700.6931410.6973840.690501
Thursday, September 10, 20260.6941180.6943350.6966790.690442
Wednesday, September 9, 20260.6986660.6987090.7020380.691142
Tuesday, September 8, 20260.6975210.6974630.7010170.695760
Monday, September 7, 20260.6937460.6938080.6973270.692966
Sunday, September 6, 20260.6922850.6921560.6952530.690021
Saturday, September 5, 20260.6915460.6915460.6915460.691546
Friday, September 4, 20260.6932030.6924570.6936410.690911
Thursday, September 3, 20260.6922680.6923920.6952670.689213
Wednesday, September 2, 20260.6925480.6925330.6946660.689046
Tuesday, September 1, 20260.6912560.6913950.6944370.688976
Monday, August 31, 20260.6888800.6888060.6928980.687265
Sunday, August 30, 20260.6886160.6890180.6911360.686238
Friday, August 28, 20260.6899870.6884060.6946120.682193
Thursday, August 27, 20260.6881680.6883040.6926020.683596
Wednesday, August 26, 20260.6863370.6862200.6889540.684385
Tuesday, August 25, 20260.6874000.6873810.6898850.684204
Monday, August 24, 20260.6887990.6890300.6905610.685311
Sunday, August 23, 20260.6879150.6877720.6903840.685747
Saturday, August 22, 20260.6890680.6890680.6890680.689068
Friday, August 21, 20260.6853900.6889200.6907590.682763
Thursday, August 20, 20260.6846700.6844710.6906020.683031
Wednesday, August 19, 20260.6862290.6863640.6888740.682634
Tuesday, August 18, 20260.6864310.6865370.6929160.680061
Monday, August 17, 20260.6853710.6854090.6878800.683663
Sunday, August 16, 20260.6844360.6841740.6871600.682120
Saturday, August 15, 20260.6847500.6847500.6847500.684750
Friday, August 14, 20260.6831320.6847500.6881830.678394
Thursday, August 13, 20260.6818800.6818680.6876350.678423
Wednesday, August 12, 20260.6831430.6831470.6852240.679396
Tuesday, August 11, 20260.6823080.6824600.6862000.680007
Monday, August 10, 20260.6820560.6822060.6843190.680482
Sunday, August 9, 20260.6811660.6811060.6831760.678600
Friday, August 7, 20260.6809290.6816200.6855750.676168
Thursday, August 6, 20260.6803600.6803520.6854670.676088
Wednesday, August 5, 20260.6790240.6791960.6819960.676518
Tuesday, August 4, 20260.6794660.6796670.6830320.677563
Monday, August 3, 20260.6810150.6809710.6837190.677015
Sunday, August 2, 20260.6829960.6827590.6871420.676416
Friday, July 31, 20260.6777740.6852310.6916110.676206
Thursday, July 30, 20260.6805130.6805650.6880430.678893
Wednesday, July 29, 20260.6795370.6794310.6862310.674218

About these data

The NOK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency