History NOK / DKK

The NOK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.696633

Inverse rate1.435475

Average0.667724

Change+8.62%

Observations287

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.697662	0.696633	0.700859	0.693925
Wednesday, October 7, 2026	0.695934	0.697379	0.702639	0.690978
Tuesday, October 6, 2026	0.695384	0.695473	0.701229	0.691707
Monday, October 5, 2026	0.694596	0.694540	0.698344	0.689070
Sunday, October 4, 2026	0.690737	0.690513	0.699010	0.686050
Saturday, October 3, 2026	0.690907	0.690907	0.690907	0.690907
Friday, October 2, 2026	0.691297	0.690318	0.693004	0.687336
Thursday, October 1, 2026	0.690160	0.690042	0.693936	0.685817
Wednesday, September 30, 2026	0.685751	0.685730	0.693790	0.682719
Tuesday, September 29, 2026	0.686701	0.686708	0.689184	0.683706
Monday, September 28, 2026	0.689254	0.689366	0.692359	0.683703
Sunday, September 27, 2026	0.690176	0.689987	0.693803	0.688557
Saturday, September 26, 2026	0.690456	0.690456	0.690456	0.690456
Friday, September 25, 2026	0.692604	0.690343	0.693153	0.689587
Thursday, September 24, 2026	0.690502	0.690618	0.692638	0.687626
Wednesday, September 23, 2026	0.692524	0.692576	0.696480	0.688475
Tuesday, September 22, 2026	0.691795	0.691789	0.695699	0.687624
Monday, September 21, 2026	0.690578	0.690693	0.694420	0.688439
Sunday, September 20, 2026	0.692037	0.692203	0.693419	0.688702
Saturday, September 19, 2026	0.691471	0.691471	0.691471	0.691471
Friday, September 18, 2026	0.692268	0.691967	0.694258	0.688717
Thursday, September 17, 2026	0.691576	0.691678	0.693929	0.688748
Wednesday, September 16, 2026	0.691748	0.691907	0.693885	0.688750
Tuesday, September 15, 2026	0.693155	0.693067	0.695394	0.691222
Monday, September 14, 2026	0.694298	0.694047	0.695558	0.692096
Sunday, September 13, 2026	0.693967	0.693818	0.698350	0.689552
Saturday, September 12, 2026	0.694665	0.694665	0.694665	0.694665
Friday, September 11, 2026	0.696070	0.693141	0.697384	0.690501
Thursday, September 10, 2026	0.694118	0.694335	0.696679	0.690442
Wednesday, September 9, 2026	0.698666	0.698709	0.702038	0.691142
Tuesday, September 8, 2026	0.697521	0.697463	0.701017	0.695760
Monday, September 7, 2026	0.693746	0.693808	0.697327	0.692966
Sunday, September 6, 2026	0.692285	0.692156	0.695253	0.690021
Saturday, September 5, 2026	0.691546	0.691546	0.691546	0.691546
Friday, September 4, 2026	0.693203	0.692457	0.693641	0.690911
Thursday, September 3, 2026	0.692268	0.692392	0.695267	0.689213
Wednesday, September 2, 2026	0.692548	0.692533	0.694666	0.689046
Tuesday, September 1, 2026	0.691256	0.691395	0.694437	0.688976
Monday, August 31, 2026	0.688880	0.688806	0.692898	0.687265
Sunday, August 30, 2026	0.688616	0.689018	0.691136	0.686238
Friday, August 28, 2026	0.689987	0.688406	0.694612	0.682193
Thursday, August 27, 2026	0.688168	0.688304	0.692602	0.683596
Wednesday, August 26, 2026	0.686337	0.686220	0.688954	0.684385
Tuesday, August 25, 2026	0.687400	0.687381	0.689885	0.684204
Monday, August 24, 2026	0.688799	0.689030	0.690561	0.685311
Sunday, August 23, 2026	0.687915	0.687772	0.690384	0.685747
Saturday, August 22, 2026	0.689068	0.689068	0.689068	0.689068
Friday, August 21, 2026	0.685390	0.688920	0.690759	0.682763
Thursday, August 20, 2026	0.684670	0.684471	0.690602	0.683031
Wednesday, August 19, 2026	0.686229	0.686364	0.688874	0.682634
Tuesday, August 18, 2026	0.686431	0.686537	0.692916	0.680061
Monday, August 17, 2026	0.685371	0.685409	0.687880	0.683663
Sunday, August 16, 2026	0.684436	0.684174	0.687160	0.682120
Saturday, August 15, 2026	0.684750	0.684750	0.684750	0.684750
Friday, August 14, 2026	0.683132	0.684750	0.688183	0.678394
Thursday, August 13, 2026	0.681880	0.681868	0.687635	0.678423
Wednesday, August 12, 2026	0.683143	0.683147	0.685224	0.679396
Tuesday, August 11, 2026	0.682308	0.682460	0.686200	0.680007
Monday, August 10, 2026	0.682056	0.682206	0.684319	0.680482
Sunday, August 9, 2026	0.681166	0.681106	0.683176	0.678600
Friday, August 7, 2026	0.680929	0.681620	0.685575	0.676168
Thursday, August 6, 2026	0.680360	0.680352	0.685467	0.676088
Wednesday, August 5, 2026	0.679024	0.679196	0.681996	0.676518
Tuesday, August 4, 2026	0.679466	0.679667	0.683032	0.677563
Monday, August 3, 2026	0.681015	0.680971	0.683719	0.677015
Sunday, August 2, 2026	0.682996	0.682759	0.687142	0.676416
Friday, July 31, 2026	0.677774	0.685231	0.691611	0.676206
Thursday, July 30, 2026	0.680513	0.680565	0.688043	0.678893
Wednesday, July 29, 2026	0.679537	0.679431	0.686231	0.674218
Tuesday, July 28, 2026	0.677641	0.678016	0.681790	0.676455
Monday, July 27, 2026	0.680060	0.680534	0.681980	0.675494
Sunday, July 26, 2026	0.685366	0.685092	0.688245	0.677028
Saturday, July 25, 2026	0.686636	0.686636	0.686636	0.686636
Friday, July 24, 2026	0.682937	0.686636	0.687719	0.681094
Thursday, July 23, 2026	0.683674	0.683512	0.687382	0.681240
Wednesday, July 22, 2026	0.683011	0.682924	0.688709	0.678235
Tuesday, July 21, 2026	0.681148	0.680613	0.684057	0.679480
Monday, July 20, 2026	0.677300	0.677237	0.681980	0.676128
Sunday, July 19, 2026	0.678372	0.678293	0.681662	0.674254
Saturday, July 18, 2026	0.678312	0.678312	0.678312	0.678312
Friday, July 17, 2026	0.677236	0.678312	0.679638	0.673495
Thursday, July 16, 2026	0.675805	0.675837	0.679091	0.673588
Wednesday, July 15, 2026	0.675217	0.675373	0.677710	0.672820
Tuesday, July 14, 2026	0.675507	0.675558	0.679800	0.671010
Monday, July 13, 2026	0.671700	0.671559	0.680981	0.666735
Sunday, July 12, 2026	0.670165	0.670122	0.673082	0.666773
Thursday, July 9, 2026	0.672973	0.673178	0.676967	0.666858
Wednesday, July 8, 2026	0.670595	0.670588	0.674344	0.667635
Tuesday, July 7, 2026	0.668268	0.668576	0.672865	0.666436
Monday, July 6, 2026	0.667499	0.667826	0.671163	0.665364

About these data

The NOK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.