History NOK / DKK

The NOK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.688406

Inverse rate1.452630

Average0.661295

Change+8.45%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.689987	0.688406	0.694612	0.682193
Thursday, August 27, 2026	0.687381	0.689984	0.691112	0.684326
Wednesday, August 26, 2026	0.686337	0.686220	0.688954	0.684385
Tuesday, August 25, 2026	0.687400	0.687381	0.689885	0.684204
Monday, August 24, 2026	0.688799	0.689030	0.690561	0.685311
Sunday, August 23, 2026	0.687915	0.687772	0.690384	0.685747
Saturday, August 22, 2026	0.689068	0.689068	0.689068	0.689068
Friday, August 21, 2026	0.685390	0.688920	0.690759	0.682763
Thursday, August 20, 2026	0.684670	0.684471	0.690602	0.683031
Wednesday, August 19, 2026	0.686229	0.686364	0.688874	0.682634
Tuesday, August 18, 2026	0.686431	0.686537	0.692916	0.680061
Monday, August 17, 2026	0.685371	0.685409	0.687880	0.683663
Sunday, August 16, 2026	0.684436	0.684174	0.687160	0.682120
Saturday, August 15, 2026	0.684750	0.684750	0.684750	0.684750
Friday, August 14, 2026	0.683132	0.684750	0.688183	0.678394
Thursday, August 13, 2026	0.681880	0.681868	0.687635	0.678423
Wednesday, August 12, 2026	0.683143	0.683147	0.685224	0.679396
Tuesday, August 11, 2026	0.682308	0.682460	0.686200	0.680007
Monday, August 10, 2026	0.682056	0.682206	0.684319	0.680482
Sunday, August 9, 2026	0.681166	0.681106	0.683176	0.678600
Friday, August 7, 2026	0.680929	0.681620	0.685575	0.676168
Thursday, August 6, 2026	0.680360	0.680352	0.685467	0.676088
Wednesday, August 5, 2026	0.679024	0.679196	0.681996	0.676518
Tuesday, August 4, 2026	0.679466	0.679667	0.683032	0.677563
Monday, August 3, 2026	0.681015	0.680971	0.683719	0.677015
Sunday, August 2, 2026	0.682996	0.682759	0.687142	0.676416
Friday, July 31, 2026	0.677774	0.685231	0.691611	0.676206
Thursday, July 30, 2026	0.680513	0.680565	0.688043	0.678893
Wednesday, July 29, 2026	0.679537	0.679431	0.686231	0.674218
Tuesday, July 28, 2026	0.677641	0.678016	0.681790	0.676455
Monday, July 27, 2026	0.680060	0.680534	0.681980	0.675494
Sunday, July 26, 2026	0.685366	0.685092	0.688245	0.677028
Saturday, July 25, 2026	0.686636	0.686636	0.686636	0.686636
Friday, July 24, 2026	0.682937	0.686636	0.687719	0.681094
Thursday, July 23, 2026	0.683674	0.683512	0.687382	0.681240
Wednesday, July 22, 2026	0.683011	0.682924	0.688709	0.678235
Tuesday, July 21, 2026	0.681148	0.680613	0.684057	0.679480
Monday, July 20, 2026	0.677300	0.677237	0.681980	0.676128
Sunday, July 19, 2026	0.678372	0.678293	0.681662	0.674254
Saturday, July 18, 2026	0.678312	0.678312	0.678312	0.678312
Friday, July 17, 2026	0.677236	0.678312	0.679638	0.673495
Thursday, July 16, 2026	0.675805	0.675837	0.679091	0.673588
Wednesday, July 15, 2026	0.675217	0.675373	0.677710	0.672820
Tuesday, July 14, 2026	0.675507	0.675558	0.679800	0.671010
Monday, July 13, 2026	0.671700	0.671559	0.680981	0.666735
Sunday, July 12, 2026	0.670165	0.670122	0.673082	0.666773
Thursday, July 9, 2026	0.672973	0.673178	0.676967	0.666858
Wednesday, July 8, 2026	0.670595	0.670588	0.674344	0.667635
Tuesday, July 7, 2026	0.668268	0.668576	0.672865	0.666436
Monday, July 6, 2026	0.667499	0.667826	0.671163	0.665364
Sunday, July 5, 2026	0.664854	0.664928	0.667736	0.663035
Thursday, July 2, 2026	0.664125	0.664045	0.667970	0.661355
Wednesday, July 1, 2026	0.662792	0.662906	0.668898	0.656497
Tuesday, June 30, 2026	0.660906	0.660870	0.665119	0.657854
Monday, June 29, 2026	0.659044	0.659430	0.663662	0.656248
Sunday, June 28, 2026	0.660398	0.660931	0.663300	0.656704
Thursday, June 25, 2026	0.666632	0.666628	0.668302	0.658402
Wednesday, June 24, 2026	0.668174	0.668494	0.670933	0.663045
Tuesday, June 23, 2026	0.670896	0.670909	0.675501	0.665225
Monday, June 22, 2026	0.674537	0.674874	0.680333	0.667139
Sunday, June 21, 2026	0.673314	0.672366	0.677125	0.671086
Thursday, June 18, 2026	0.669565	0.669532	0.676414	0.666562
Wednesday, June 17, 2026	0.675938	0.675779	0.681222	0.666449
Tuesday, June 16, 2026	0.679740	0.679762	0.682382	0.675983
Monday, June 15, 2026	0.676477	0.676324	0.681524	0.672367
Sunday, June 14, 2026	0.678600	0.678464	0.681638	0.674540
Friday, June 12, 2026	0.682509	0.679555	0.684320	0.674810
Thursday, June 11, 2026	0.680299	0.680391	0.682003	0.674925
Wednesday, June 10, 2026	0.684608	0.684336	0.687783	0.678492
Tuesday, June 9, 2026	0.681156	0.681285	0.686537	0.677885
Monday, June 8, 2026	0.684397	0.684466	0.686583	0.678753
Sunday, June 7, 2026	0.686045	0.686043	0.689803	0.682885
Thursday, June 4, 2026	0.689475	0.689335	0.697322	0.679338
Wednesday, June 3, 2026	0.691344	0.691446	0.693270	0.687480
Tuesday, June 2, 2026	0.692353	0.692346	0.695357	0.689422
Monday, June 1, 2026	0.692870	0.692860	0.697993	0.690148
Sunday, May 31, 2026	0.694449	0.694386	0.697866	0.689717
Thursday, May 28, 2026	0.693560	0.693694	0.696854	0.689927
Wednesday, May 27, 2026	0.693332	0.693284	0.697179	0.688465
Tuesday, May 26, 2026	0.693170	0.693317	0.695573	0.689015
Monday, May 25, 2026	0.694727	0.694404	0.697085	0.691182
Sunday, May 24, 2026	0.693620	0.693874	0.696837	0.691894
Thursday, May 21, 2026	0.696878	0.696996	0.699404	0.692855
Wednesday, May 20, 2026	0.694649	0.694578	0.699763	0.690578
Tuesday, May 19, 2026	0.694416	0.694631	0.697065	0.689525
Monday, May 18, 2026	0.692745	0.692675	0.697316	0.688999
Sunday, May 17, 2026	0.690548	0.690582	0.695108	0.687529
Thursday, May 14, 2026	0.690927	0.690922	0.694557	0.684632
Wednesday, May 13, 2026	0.696124	0.696113	0.699457	0.688886
Tuesday, May 12, 2026	0.693165	0.693303	0.697547	0.691397

About these data

The NOK/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.