currencies.zone

History NOK / CNY

The NOK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.717655
Inverse rate1.393428
Average0.711934
Change+1.24%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.7220060.7176550.7236760.714045
Thursday, August 27, 20260.7205400.7229800.7233230.716168
Wednesday, August 26, 20260.7194160.7192970.7210970.717712
Tuesday, August 25, 20260.7214760.7214650.7223420.718240
Monday, August 24, 20260.7227420.7229710.7234900.719505
Sunday, August 23, 20260.7225720.7223660.7238070.720558
Saturday, August 22, 20260.7228650.7228650.7238020.722865
Friday, August 21, 20260.7192070.7227090.7249140.717622
Thursday, August 20, 20260.7196290.7194640.7247530.719332
Wednesday, August 19, 20260.7212330.7212820.7237200.719629
Tuesday, August 18, 20260.7167410.7168540.7231520.716249
Monday, August 17, 20260.7157880.7158040.7173620.714286
Sunday, August 16, 20260.7146700.7143020.7175140.714647
Saturday, August 15, 20260.7146480.7137470.7147750.713747
Friday, August 14, 20260.7104010.7137470.7157560.707614
Thursday, August 13, 20260.7094700.7094580.7153400.708951
Wednesday, August 12, 20260.7104600.7104310.7116160.707576
Tuesday, August 11, 20260.7106280.7108570.7140100.709429
Monday, August 10, 20260.7108850.7110420.7122880.709429
Sunday, August 9, 20260.7104810.7104880.7118520.708392
Saturday, August 8, 20260.7099560.7099560.7111150.709956
Friday, August 7, 20260.7082580.7099560.7129880.705429
Thursday, August 6, 20260.7078110.7078930.7128240.706785
Wednesday, August 5, 20260.7085520.7088120.7093770.706128
Tuesday, August 4, 20260.7079200.7081980.7113840.707459
Monday, August 3, 20260.7080000.7079070.7104620.705161
Sunday, August 2, 20260.7118960.7118390.7138620.705914
Saturday, August 1, 20260.7140110.7134180.7140210.713418
Friday, July 31, 20260.7048950.7127930.7159790.703725
Thursday, July 30, 20260.7087470.7087730.7124720.707163
Wednesday, July 29, 20260.7054530.7053050.7103260.703999
Tuesday, July 28, 20260.6988260.6993500.7025720.698816
Monday, July 27, 20260.6998400.7004000.7009020.697153
Sunday, July 26, 20260.7076290.7071630.7088830.700190
Saturday, July 25, 20260.7061980.7061980.7072520.706198
Friday, July 24, 20260.7036330.7072110.7085040.702182
Thursday, July 23, 20260.7044360.7045680.7075920.703348
Wednesday, July 22, 20260.7062650.7061060.7091160.702694
Tuesday, July 21, 20260.7029200.7024230.7058090.702384
Monday, July 20, 20260.7005550.7003920.7045630.700075
Sunday, July 19, 20260.7022780.7022270.7043360.699401
Saturday, July 18, 20260.7026270.7026270.7035710.702627
Friday, July 17, 20260.7012380.7026270.7041290.697544
Thursday, July 16, 20260.7008030.7007290.7029390.698901
Wednesday, July 15, 20260.7013580.7013890.7018120.699164
Tuesday, July 14, 20260.6990230.6990260.7022740.695477
Monday, July 13, 20260.6934900.6933240.7028270.692934
Sunday, July 12, 20260.6929140.6929160.6948610.691896
Thursday, July 9, 20260.6991040.6993500.7023420.694491
Wednesday, July 8, 20260.6970520.6970240.7008940.695618
Tuesday, July 7, 20260.6924080.6927890.6966120.692408
Monday, July 6, 20260.6944860.6947970.6970550.692541
Sunday, July 5, 20260.6905790.6907290.6919640.689043
Thursday, July 2, 20260.6891480.6889850.6929190.688556
Wednesday, July 1, 20260.6854910.6856210.6916910.684630
Tuesday, June 30, 20260.6856340.6856210.6869570.682543
Monday, June 29, 20260.6840220.6844540.6867320.682052
Sunday, June 28, 20260.6838440.6844200.6867080.682414
Thursday, June 25, 20260.6882190.6880860.6906940.683915
Wednesday, June 24, 20260.6890570.6894630.6908710.685987
Tuesday, June 23, 20260.6934690.6935780.6948940.687879
Monday, June 22, 20260.6985830.6990380.7014910.691717
Sunday, June 21, 20260.6990750.6979460.7006650.697319
Thursday, June 18, 20260.6950960.6948780.6995080.692578
Wednesday, June 17, 20260.7034980.7030880.7054360.694610
Tuesday, June 16, 20260.7135150.7135860.7147270.710017
Monday, June 15, 20260.7089390.7088830.7132010.706199
Sunday, June 14, 20260.7129950.7126570.7154560.709701
Friday, June 12, 20260.7152520.7112460.7161300.707383
Thursday, June 11, 20260.7138760.7141090.7145890.709087
Wednesday, June 10, 20260.7157530.7153910.7176230.710483
Tuesday, June 9, 20260.7120720.7121410.7175310.710900
Monday, June 8, 20260.7161470.7144030.7183840.713269
Sunday, June 7, 20260.7155720.7155970.7181580.714297
Thursday, June 4, 20260.7256530.7254780.7287580.716926
Wednesday, June 3, 20260.7271090.7272000.7283720.725145
Tuesday, June 2, 20260.7282410.7282890.7296360.725863
Monday, June 1, 20260.7298800.7298800.7348490.728084
Sunday, May 31, 20260.7323880.7323560.7333700.728532
Thursday, May 28, 20260.7332480.7333580.7349940.731384
Wednesday, May 27, 20260.7306910.7307540.7329070.728007
Tuesday, May 26, 20260.7327800.7328170.7341800.729728
Monday, May 25, 20260.7352520.7349040.7364180.731940
Sunday, May 24, 20260.7343240.7345720.7369210.733209
Thursday, May 21, 20260.7370350.7372110.7379350.732850
Wednesday, May 20, 20260.7349670.7348170.7372260.731233
Tuesday, May 19, 20260.7349190.7353950.7362700.730820
Monday, May 18, 20260.7346750.7347460.7356560.730739
Sunday, May 17, 20260.7308770.7307890.7353430.729307
Thursday, May 14, 20260.7315870.7316620.7327370.725036

About these data

The NOK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency