History NOK / CNY

The NOK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.711786

Inverse rate1.404917

Average0.712317

Change-1.24%

Observations284

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.711875	0.711786	0.713589	0.707856
Thursday, September 17, 2026	0.711133	0.710453	0.713838	0.709245
Wednesday, September 16, 2026	0.711675	0.711946	0.713161	0.710433
Tuesday, September 15, 2026	0.717950	0.717896	0.719874	0.717123
Monday, September 14, 2026	0.719536	0.719292	0.719761	0.717473
Sunday, September 13, 2026	0.722099	0.721979	0.722138	0.717567
Saturday, September 12, 2026	0.721959	0.723048	0.723059	0.721959
Friday, September 11, 2026	0.725121	0.720008	0.725910	0.718748
Thursday, September 10, 2026	0.723127	0.723252	0.723353	0.719673
Wednesday, September 9, 2026	0.729736	0.729789	0.730631	0.722344
Tuesday, September 8, 2026	0.728232	0.728107	0.731345	0.727938
Monday, September 7, 2026	0.724272	0.724310	0.726796	0.723907
Sunday, September 6, 2026	0.721854	0.721754	0.724560	0.720842
Saturday, September 5, 2026	0.721065	0.721118	0.721118	0.721065
Friday, September 4, 2026	0.724480	0.723236	0.724705	0.721086
Thursday, September 3, 2026	0.723675	0.723804	0.724264	0.720470
Wednesday, September 2, 2026	0.721158	0.721222	0.723349	0.720298
Tuesday, September 1, 2026	0.720306	0.720596	0.722136	0.718872
Monday, August 31, 2026	0.720205	0.720135	0.722581	0.718267
Sunday, August 30, 2026	0.718145	0.718490	0.720448	0.717505
Saturday, August 29, 2026	0.717720	0.717720	0.717720	0.717688
Friday, August 28, 2026	0.722006	0.717655	0.723676	0.714045
Thursday, August 27, 2026	0.720978	0.721453	0.721950	0.716327
Wednesday, August 26, 2026	0.719416	0.719297	0.721097	0.717712
Tuesday, August 25, 2026	0.721476	0.721465	0.722342	0.718240
Monday, August 24, 2026	0.722742	0.722971	0.723490	0.719505
Sunday, August 23, 2026	0.722572	0.722366	0.723807	0.720558
Saturday, August 22, 2026	0.722865	0.722865	0.723802	0.722865
Friday, August 21, 2026	0.719207	0.722709	0.724914	0.717622
Thursday, August 20, 2026	0.719629	0.719464	0.724753	0.719332
Wednesday, August 19, 2026	0.721233	0.721282	0.723720	0.719629
Tuesday, August 18, 2026	0.716741	0.716854	0.723152	0.716249
Monday, August 17, 2026	0.715788	0.715804	0.717362	0.714286
Sunday, August 16, 2026	0.714670	0.714302	0.717514	0.714647
Saturday, August 15, 2026	0.714648	0.713747	0.714775	0.713747
Friday, August 14, 2026	0.710401	0.713747	0.715756	0.707614
Thursday, August 13, 2026	0.709470	0.709458	0.715340	0.708951
Wednesday, August 12, 2026	0.710460	0.710431	0.711616	0.707576
Tuesday, August 11, 2026	0.710628	0.710857	0.714010	0.709429
Monday, August 10, 2026	0.710885	0.711042	0.712288	0.709429
Sunday, August 9, 2026	0.710481	0.710488	0.711852	0.708392
Saturday, August 8, 2026	0.709956	0.709956	0.711115	0.709956
Friday, August 7, 2026	0.708258	0.709956	0.712988	0.705429
Thursday, August 6, 2026	0.707811	0.707893	0.712824	0.706785
Wednesday, August 5, 2026	0.708552	0.708812	0.709377	0.706128
Tuesday, August 4, 2026	0.707920	0.708198	0.711384	0.707459
Monday, August 3, 2026	0.708000	0.707907	0.710462	0.705161
Sunday, August 2, 2026	0.711896	0.711839	0.713862	0.705914
Saturday, August 1, 2026	0.714011	0.713418	0.714021	0.713418
Friday, July 31, 2026	0.704895	0.712793	0.715979	0.703725
Thursday, July 30, 2026	0.708747	0.708773	0.712472	0.707163
Wednesday, July 29, 2026	0.705453	0.705305	0.710326	0.703999
Tuesday, July 28, 2026	0.698826	0.699350	0.702572	0.698816
Monday, July 27, 2026	0.699840	0.700400	0.700902	0.697153
Sunday, July 26, 2026	0.707629	0.707163	0.708883	0.700190
Saturday, July 25, 2026	0.706198	0.706198	0.707252	0.706198
Friday, July 24, 2026	0.703633	0.707211	0.708504	0.702182
Thursday, July 23, 2026	0.704436	0.704568	0.707592	0.703348
Wednesday, July 22, 2026	0.706265	0.706106	0.709116	0.702694
Tuesday, July 21, 2026	0.702920	0.702423	0.705809	0.702384
Monday, July 20, 2026	0.700555	0.700392	0.704563	0.700075
Sunday, July 19, 2026	0.702278	0.702227	0.704336	0.699401
Saturday, July 18, 2026	0.702627	0.702627	0.703571	0.702627
Friday, July 17, 2026	0.701238	0.702627	0.704129	0.697544
Thursday, July 16, 2026	0.700803	0.700729	0.702939	0.698901
Wednesday, July 15, 2026	0.701358	0.701389	0.701812	0.699164
Tuesday, July 14, 2026	0.699023	0.699026	0.702274	0.695477
Monday, July 13, 2026	0.693490	0.693324	0.702827	0.692934
Sunday, July 12, 2026	0.692914	0.692916	0.694861	0.691896
Thursday, July 9, 2026	0.699104	0.699350	0.702342	0.694491
Wednesday, July 8, 2026	0.697052	0.697024	0.700894	0.695618
Tuesday, July 7, 2026	0.692408	0.692789	0.696612	0.692408
Monday, July 6, 2026	0.694486	0.694797	0.697055	0.692541
Sunday, July 5, 2026	0.690579	0.690729	0.691964	0.689043
Thursday, July 2, 2026	0.689148	0.688985	0.692919	0.688556
Wednesday, July 1, 2026	0.685491	0.685621	0.691691	0.684630
Tuesday, June 30, 2026	0.685634	0.685621	0.686957	0.682543
Monday, June 29, 2026	0.684022	0.684454	0.686732	0.682052
Sunday, June 28, 2026	0.683844	0.684420	0.686708	0.682414
Thursday, June 25, 2026	0.688219	0.688086	0.690694	0.683915
Wednesday, June 24, 2026	0.689057	0.689463	0.690871	0.685987
Tuesday, June 23, 2026	0.693469	0.693578	0.694894	0.687879
Monday, June 22, 2026	0.698583	0.699038	0.701491	0.691717
Sunday, June 21, 2026	0.699075	0.697946	0.700665	0.697319
Thursday, June 18, 2026	0.695096	0.694878	0.699508	0.692578
Wednesday, June 17, 2026	0.703498	0.703088	0.705436	0.694610
Tuesday, June 16, 2026	0.713515	0.713586	0.714727	0.710017
Monday, June 15, 2026	0.708939	0.708883	0.713201	0.706199
Sunday, June 14, 2026	0.712995	0.712657	0.715456	0.709701
Friday, June 12, 2026	0.715252	0.711246	0.716130	0.707383

About these data

The NOK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.