History NOK / CNY

The NOK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.720908

Inverse rate1.387140

Average0.711529

Change+1.31%

Observations296

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.720616	0.720908	0.721687	0.717604
Wednesday, October 28, 2026	0.714411	0.714371	0.719255	0.714172
Tuesday, October 27, 2026	0.716283	0.716333	0.717115	0.714391
Monday, October 26, 2026	0.717047	0.717108	0.717267	0.714225
Sunday, October 25, 2026	0.714948	0.715979	0.715979	0.714948
Saturday, October 24, 2026	0.714948	0.715979	0.715979	0.714948
Friday, October 23, 2026	0.715326	0.715606	0.717344	0.713687
Thursday, October 22, 2026	0.716030	0.716098	0.716884	0.713365
Wednesday, October 21, 2026	0.713222	0.713319	0.715197	0.712108
Tuesday, October 20, 2026	0.709851	0.710225	0.714150	0.709775
Monday, October 19, 2026	0.710207	0.710140	0.714022	0.708923
Sunday, October 18, 2026	0.709891	0.709744	0.711908	0.708894
Saturday, October 17, 2026	0.709279	0.709279	0.710278	0.709279
Friday, October 16, 2026	0.707863	0.709279	0.711464	0.704053
Thursday, October 15, 2026	0.706167	0.706305	0.709782	0.705855
Wednesday, October 14, 2026	0.705093	0.704996	0.707015	0.702040
Tuesday, October 13, 2026	0.703248	0.703318	0.707234	0.699060
Monday, October 12, 2026	0.699415	0.699326	0.703047	0.698795
Sunday, October 11, 2026	0.700286	0.700344	0.700898	0.698433
Saturday, October 10, 2026	0.699053	0.699388	0.700351	0.698477
Friday, October 9, 2026	0.702012	0.698429	0.703322	0.696866
Thursday, October 8, 2026	0.700845	0.700885	0.702611	0.699126
Wednesday, October 7, 2026	0.700542	0.700567	0.702108	0.698882
Tuesday, October 6, 2026	0.701832	0.702049	0.702339	0.698276
Monday, October 5, 2026	0.698943	0.698899	0.701855	0.696973
Sunday, October 4, 2026	0.697191	0.697097	0.699957	0.692633
Saturday, October 3, 2026	0.697429	0.697429	0.697429	0.697429
Friday, October 2, 2026	0.696509	0.694930	0.697970	0.694184
Thursday, October 1, 2026	0.696336	0.696150	0.698615	0.694309
Wednesday, September 30, 2026	0.696657	0.696676	0.698159	0.694203
Tuesday, September 29, 2026	0.698356	0.698342	0.700162	0.697552
Monday, September 28, 2026	0.703527	0.703693	0.704080	0.697966
Sunday, September 27, 2026	0.705173	0.705045	0.707433	0.704386
Saturday, September 26, 2026	0.705333	0.706259	0.706259	0.705333
Thursday, September 24, 2026	0.705045	0.705268	0.706967	0.704329
Wednesday, September 23, 2026	0.707691	0.707684	0.710320	0.704523
Tuesday, September 22, 2026	0.709763	0.709791	0.709809	0.705626
Monday, September 21, 2026	0.709101	0.709252	0.710979	0.707807
Sunday, September 20, 2026	0.711765	0.711910	0.712393	0.709268
Saturday, September 19, 2026	0.710682	0.710682	0.711649	0.710682
Friday, September 18, 2026	0.711875	0.711786	0.713589	0.707856
Thursday, September 17, 2026	0.712070	0.712236	0.713276	0.710222
Wednesday, September 16, 2026	0.711675	0.711946	0.713161	0.710433
Tuesday, September 15, 2026	0.717950	0.717896	0.719874	0.717123
Monday, September 14, 2026	0.719536	0.719292	0.719761	0.717473
Sunday, September 13, 2026	0.722099	0.721979	0.722138	0.717567
Saturday, September 12, 2026	0.721959	0.723048	0.723059	0.721959
Friday, September 11, 2026	0.725121	0.720008	0.725910	0.718748
Thursday, September 10, 2026	0.723127	0.723252	0.723353	0.719673
Wednesday, September 9, 2026	0.729736	0.729789	0.730631	0.722344
Tuesday, September 8, 2026	0.728232	0.728107	0.731345	0.727938
Monday, September 7, 2026	0.724272	0.724310	0.726796	0.723907
Sunday, September 6, 2026	0.721854	0.721754	0.724560	0.720842
Saturday, September 5, 2026	0.721065	0.721118	0.721118	0.721065
Friday, September 4, 2026	0.724480	0.723236	0.724705	0.721086
Thursday, September 3, 2026	0.723675	0.723804	0.724264	0.720470
Wednesday, September 2, 2026	0.721158	0.721222	0.723349	0.720298
Tuesday, September 1, 2026	0.720306	0.720596	0.722136	0.718872
Monday, August 31, 2026	0.720205	0.720135	0.722581	0.718267
Sunday, August 30, 2026	0.718145	0.718490	0.720448	0.717505
Saturday, August 29, 2026	0.717720	0.717720	0.717720	0.717688
Friday, August 28, 2026	0.722006	0.717655	0.723676	0.714045
Thursday, August 27, 2026	0.720978	0.721453	0.721950	0.716327
Wednesday, August 26, 2026	0.719416	0.719297	0.721097	0.717712
Tuesday, August 25, 2026	0.721476	0.721465	0.722342	0.718240
Monday, August 24, 2026	0.722742	0.722971	0.723490	0.719505
Sunday, August 23, 2026	0.722572	0.722366	0.723807	0.720558
Saturday, August 22, 2026	0.722865	0.722865	0.723802	0.722865
Friday, August 21, 2026	0.719207	0.722709	0.724914	0.717622
Thursday, August 20, 2026	0.719629	0.719464	0.724753	0.719332
Wednesday, August 19, 2026	0.721233	0.721282	0.723720	0.719629
Tuesday, August 18, 2026	0.716741	0.716854	0.723152	0.716249
Monday, August 17, 2026	0.715788	0.715804	0.717362	0.714286
Sunday, August 16, 2026	0.714670	0.714302	0.717514	0.714647
Saturday, August 15, 2026	0.714648	0.713747	0.714775	0.713747
Friday, August 14, 2026	0.710401	0.713747	0.715756	0.707614
Thursday, August 13, 2026	0.709470	0.709458	0.715340	0.708951
Wednesday, August 12, 2026	0.710460	0.710431	0.711616	0.707576
Tuesday, August 11, 2026	0.710628	0.710857	0.714010	0.709429
Monday, August 10, 2026	0.710885	0.711042	0.712288	0.709429
Sunday, August 9, 2026	0.710481	0.710488	0.711852	0.708392
Saturday, August 8, 2026	0.709956	0.709956	0.711115	0.709956
Friday, August 7, 2026	0.708258	0.709956	0.712988	0.705429
Thursday, August 6, 2026	0.707811	0.707893	0.712824	0.706785
Wednesday, August 5, 2026	0.708552	0.708812	0.709377	0.706128
Tuesday, August 4, 2026	0.707920	0.708198	0.711384	0.707459
Monday, August 3, 2026	0.708000	0.707907	0.710462	0.705161
Sunday, August 2, 2026	0.711896	0.711839	0.713862	0.705914
Saturday, August 1, 2026	0.714011	0.713418	0.714021	0.713418
Friday, July 31, 2026	0.704895	0.712793	0.715979	0.703725

About these data

The NOK/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.