History NOK / CHF

The NOK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.087124

Inverse rate11.477849

Average0.082311

Change+8.97%

Observations277

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.087394	0.087124	0.087841	0.086821
Sunday, September 20, 2026	0.087417	0.087446	0.087636	0.086909
Friday, September 18, 2026	0.087598	0.087345	0.087877	0.086990
Thursday, September 17, 2026	0.087580	0.087591	0.087831	0.087081
Wednesday, September 16, 2026	0.087592	0.087620	0.087859	0.087116
Tuesday, September 15, 2026	0.087622	0.087615	0.087916	0.087375
Monday, September 14, 2026	0.087661	0.087614	0.087940	0.087354
Sunday, September 13, 2026	0.087897	0.087896	0.088218	0.087309
Saturday, September 12, 2026	0.087973	0.087973	0.087973	0.087973
Friday, September 11, 2026	0.087882	0.087682	0.088232	0.087191
Thursday, September 10, 2026	0.087673	0.087706	0.088116	0.087184
Wednesday, September 9, 2026	0.088082	0.088090	0.088698	0.086998
Tuesday, September 8, 2026	0.087788	0.087791	0.088373	0.087498
Monday, September 7, 2026	0.087295	0.087316	0.087939	0.087142
Sunday, September 6, 2026	0.087118	0.087109	0.087550	0.086824
Friday, September 4, 2026	0.086977	0.087126	0.087655	0.086687
Thursday, September 3, 2026	0.086970	0.086989	0.087559	0.086589
Wednesday, September 2, 2026	0.087252	0.087266	0.087531	0.086426
Tuesday, September 1, 2026	0.087019	0.087037	0.087641	0.086818
Monday, August 31, 2026	0.086559	0.086532	0.087246	0.086354
Sunday, August 30, 2026	0.086355	0.086403	0.086718	0.086073
Friday, August 28, 2026	0.086469	0.086358	0.087134	0.085400
Thursday, August 27, 2026	0.086244	0.086259	0.086876	0.085621
Wednesday, August 26, 2026	0.086153	0.086139	0.086464	0.085730
Tuesday, August 25, 2026	0.086077	0.086069	0.086633	0.085651
Monday, August 24, 2026	0.086250	0.086259	0.086548	0.085822
Sunday, August 23, 2026	0.086061	0.086051	0.086454	0.085735
Friday, August 21, 2026	0.085717	0.086232	0.086485	0.085387
Thursday, August 20, 2026	0.085614	0.085575	0.086455	0.085421
Wednesday, August 19, 2026	0.085499	0.085507	0.086092	0.084993
Tuesday, August 18, 2026	0.086346	0.086355	0.087167	0.084824
Monday, August 17, 2026	0.086088	0.086087	0.086516	0.085875
Sunday, August 16, 2026	0.086123	0.086089	0.086466	0.085558
Saturday, August 15, 2026	0.086194	0.086194	0.086194	0.086194
Friday, August 14, 2026	0.085751	0.086194	0.086435	0.085196
Thursday, August 13, 2026	0.085661	0.085659	0.086396	0.085207
Wednesday, August 12, 2026	0.085673	0.085642	0.085953	0.085125
Tuesday, August 11, 2026	0.085453	0.085474	0.086039	0.085152
Monday, August 10, 2026	0.085313	0.085339	0.085679	0.085091
Sunday, August 9, 2026	0.085108	0.085099	0.085468	0.084724
Friday, August 7, 2026	0.085241	0.085111	0.085873	0.084390
Thursday, August 6, 2026	0.085226	0.085215	0.085860	0.084398
Wednesday, August 5, 2026	0.084694	0.084712	0.085500	0.084310
Tuesday, August 4, 2026	0.084822	0.084851	0.085335	0.084478
Monday, August 3, 2026	0.084954	0.084959	0.085286	0.084371
Sunday, August 2, 2026	0.085139	0.085093	0.085799	0.084247
Friday, July 31, 2026	0.084124	0.085326	0.086159	0.084003
Thursday, July 30, 2026	0.084548	0.084546	0.085716	0.084326
Wednesday, July 29, 2026	0.084802	0.084789	0.085816	0.083698
Tuesday, July 28, 2026	0.084601	0.084639	0.085129	0.084300
Monday, July 27, 2026	0.084769	0.084814	0.084998	0.084155
Sunday, July 26, 2026	0.085265	0.085240	0.085729	0.084151
Saturday, July 25, 2026	0.085401	0.085401	0.085401	0.085401
Friday, July 24, 2026	0.084872	0.085401	0.085584	0.084692
Thursday, July 23, 2026	0.085009	0.084982	0.085545	0.084691
Wednesday, July 22, 2026	0.084896	0.084889	0.085626	0.084334
Tuesday, July 21, 2026	0.084437	0.084346	0.084894	0.084237
Monday, July 20, 2026	0.083781	0.083771	0.084562	0.083637
Sunday, July 19, 2026	0.083836	0.083823	0.084303	0.083255
Friday, July 17, 2026	0.083804	0.083777	0.084061	0.083166
Thursday, July 16, 2026	0.083658	0.083633	0.083989	0.083177
Wednesday, July 15, 2026	0.083361	0.083387	0.083863	0.083101
Tuesday, July 14, 2026	0.083532	0.083538	0.084170	0.082831
Monday, July 13, 2026	0.083329	0.083321	0.084495	0.082390
Sunday, July 12, 2026	0.082754	0.082758	0.083334	0.082442
Thursday, July 9, 2026	0.083011	0.083046	0.083577	0.082107
Wednesday, July 8, 2026	0.082772	0.082799	0.083248	0.082329
Tuesday, July 7, 2026	0.082453	0.082483	0.083137	0.082171
Monday, July 6, 2026	0.082278	0.082311	0.082788	0.082016
Sunday, July 5, 2026	0.081775	0.081785	0.082285	0.081525
Thursday, July 2, 2026	0.081646	0.081641	0.082130	0.081234
Wednesday, July 1, 2026	0.081639	0.081654	0.082426	0.080713
Tuesday, June 30, 2026	0.081603	0.081615	0.082095	0.081158
Monday, June 29, 2026	0.081328	0.081366	0.081889	0.080953
Sunday, June 28, 2026	0.081496	0.081558	0.081837	0.081091
Thursday, June 25, 2026	0.082138	0.082137	0.082342	0.081254
Wednesday, June 24, 2026	0.082470	0.082510	0.082766	0.081732
Tuesday, June 23, 2026	0.082695	0.082709	0.083294	0.082005
Monday, June 22, 2026	0.083394	0.083457	0.083903	0.082447
Sunday, June 21, 2026	0.083451	0.083314	0.083807	0.083119
Thursday, June 18, 2026	0.082637	0.082633	0.083611	0.082302
Wednesday, June 17, 2026	0.083176	0.083179	0.084030	0.082041
Tuesday, June 16, 2026	0.083746	0.083755	0.083953	0.083104
Monday, June 15, 2026	0.083356	0.083344	0.084007	0.082817
Sunday, June 14, 2026	0.083630	0.083621	0.084035	0.083075
Thursday, June 11, 2026	0.083783	0.083795	0.084113	0.083178
Wednesday, June 10, 2026	0.084520	0.084500	0.084843	0.083705
Tuesday, June 9, 2026	0.084030	0.084044	0.084701	0.083587
Monday, June 8, 2026	0.084283	0.084283	0.084552	0.083586
Sunday, June 7, 2026	0.084242	0.084239	0.084774	0.083908

About these data

The NOK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.