currencies.zone

History NOK / CHF

The NOK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.089291
Inverse rate11.199357
Average0.083128
Change+12.22%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0887810.0892910.0894330.088676
Tuesday, October 27, 20260.0888820.0888760.0891460.088602
Monday, October 26, 20260.0884530.0884670.0889000.088023
Sunday, October 25, 20260.0884590.0884590.0884590.088459
Saturday, October 24, 20260.0884590.0884590.0884590.088459
Friday, October 23, 20260.0880300.0881640.0883920.087757
Thursday, October 22, 20260.0879070.0879120.0885890.087508
Wednesday, October 21, 20260.0880310.0880180.0883140.087356
Tuesday, October 20, 20260.0877730.0878100.0883690.087539
Monday, October 19, 20260.0877610.0877580.0882320.087286
Sunday, October 18, 20260.0873700.0873800.0879690.087246
Friday, October 16, 20260.0874280.0874920.0880590.086679
Thursday, October 15, 20260.0873600.0873790.0878550.086704
Wednesday, October 14, 20260.0876180.0876000.0879250.086759
Tuesday, October 13, 20260.0875100.0875050.0887190.086850
Monday, October 12, 20260.0871760.0871640.0876670.086812
Sunday, October 11, 20260.0868450.0868580.0874310.086542
Friday, October 9, 20260.0871450.0867550.0872880.086519
Thursday, October 8, 20260.0869580.0869430.0872080.086560
Wednesday, October 7, 20260.0870320.0870400.0874020.086735
Tuesday, October 6, 20260.0871260.0871400.0873790.086628
Monday, October 5, 20260.0866690.0866390.0871570.086263
Sunday, October 4, 20260.0861190.0861020.0869010.085522
Friday, October 2, 20260.0863310.0859470.0866820.085253
Thursday, October 1, 20260.0862580.0862370.0867490.085246
Wednesday, September 30, 20260.0868260.0868350.0872830.085887
Tuesday, September 29, 20260.0869060.0869120.0872560.086609
Monday, September 28, 20260.0872150.0872210.0876280.086525
Sunday, September 27, 20260.0871630.0871450.0877590.086978
Friday, September 25, 20260.0872180.0869930.0874980.086787
Thursday, September 24, 20260.0870110.0870180.0874060.086854
Wednesday, September 23, 20260.0870000.0870000.0878020.086397
Tuesday, September 22, 20260.0869570.0869620.0874350.086397
Monday, September 21, 20260.0869450.0869500.0873300.086509
Sunday, September 20, 20260.0874170.0874460.0876360.086909
Friday, September 18, 20260.0875980.0873450.0878770.086990
Thursday, September 17, 20260.0875800.0875910.0878310.087081
Wednesday, September 16, 20260.0875920.0876200.0878590.087116
Tuesday, September 15, 20260.0876220.0876150.0879160.087375
Monday, September 14, 20260.0876610.0876140.0879400.087354
Sunday, September 13, 20260.0878970.0878960.0882180.087309
Saturday, September 12, 20260.0879730.0879730.0879730.087973
Friday, September 11, 20260.0878820.0876820.0882320.087191
Thursday, September 10, 20260.0876730.0877060.0881160.087184
Wednesday, September 9, 20260.0880820.0880900.0886980.086998
Tuesday, September 8, 20260.0877880.0877910.0883730.087498
Monday, September 7, 20260.0872950.0873160.0879390.087142
Sunday, September 6, 20260.0871180.0871090.0875500.086824
Friday, September 4, 20260.0869770.0871260.0876550.086687
Thursday, September 3, 20260.0869700.0869890.0875590.086589
Wednesday, September 2, 20260.0872520.0872660.0875310.086426
Tuesday, September 1, 20260.0870190.0870370.0876410.086818
Monday, August 31, 20260.0865590.0865320.0872460.086354
Sunday, August 30, 20260.0863550.0864030.0867180.086073
Friday, August 28, 20260.0864690.0863580.0871340.085400
Thursday, August 27, 20260.0862440.0862590.0868760.085621
Wednesday, August 26, 20260.0861530.0861390.0864640.085730
Tuesday, August 25, 20260.0860770.0860690.0866330.085651
Monday, August 24, 20260.0862500.0862590.0865480.085822
Sunday, August 23, 20260.0860610.0860510.0864540.085735
Friday, August 21, 20260.0857170.0862320.0864850.085387
Thursday, August 20, 20260.0856140.0855750.0864550.085421
Wednesday, August 19, 20260.0854990.0855070.0860920.084993
Tuesday, August 18, 20260.0863460.0863550.0871670.084824
Monday, August 17, 20260.0860880.0860870.0865160.085875
Sunday, August 16, 20260.0861230.0860890.0864660.085558
Saturday, August 15, 20260.0861940.0861940.0861940.086194
Friday, August 14, 20260.0857510.0861940.0864350.085196
Thursday, August 13, 20260.0856610.0856590.0863960.085207
Wednesday, August 12, 20260.0856730.0856420.0859530.085125
Tuesday, August 11, 20260.0854530.0854740.0860390.085152
Monday, August 10, 20260.0853130.0853390.0856790.085091
Sunday, August 9, 20260.0851080.0850990.0854680.084724
Friday, August 7, 20260.0852410.0851110.0858730.084390
Thursday, August 6, 20260.0852260.0852150.0858600.084398
Wednesday, August 5, 20260.0846940.0847120.0855000.084310
Tuesday, August 4, 20260.0848220.0848510.0853350.084478
Monday, August 3, 20260.0849540.0849590.0852860.084371
Sunday, August 2, 20260.0851390.0850930.0857990.084247
Friday, July 31, 20260.0841240.0853260.0861590.084003
Thursday, July 30, 20260.0845480.0845460.0857160.084326
Wednesday, July 29, 20260.0848020.0847890.0858160.083698
Tuesday, July 28, 20260.0846010.0846390.0851290.084300
Monday, July 27, 20260.0847690.0848140.0849980.084155
Sunday, July 26, 20260.0852650.0852400.0857290.084151
Saturday, July 25, 20260.0854010.0854010.0854010.085401
Friday, July 24, 20260.0848720.0854010.0855840.084692
Thursday, July 23, 20260.0850090.0849820.0855450.084691
Wednesday, July 22, 20260.0848960.0848890.0856260.084334
Tuesday, July 21, 20260.0844370.0843460.0848940.084237

About these data

The NOK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency