currencies.zone

History NOK / CHF

The NOK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.010405
Inverse rate96.108373
Average0.010537
Change-7.50%
Observations139
Download CSV
DateOpenCloseHighLow
Saturday, August 8, 20260.0104050.0104050.0104050.010405
Friday, August 7, 20260.0104100.0104050.0105440.010343
Thursday, August 6, 20260.0104160.0104150.0105420.010343
Wednesday, August 5, 20260.0104280.0104240.0104850.010401
Tuesday, August 4, 20260.0104320.0104280.0104720.010377
Monday, August 3, 20260.0103140.0103160.0105070.010278
Sunday, August 2, 20260.0102750.0102750.0103700.010174
Saturday, August 1, 20260.0101610.0101610.0101610.010161
Friday, July 31, 20260.0103320.0101700.0103450.010123
Thursday, July 30, 20260.0103030.0103030.0103280.010222
Wednesday, July 29, 20260.0102590.0102610.0104220.010189
Tuesday, July 28, 20260.0103700.0103620.0103740.010259
Monday, July 27, 20260.0102840.0102760.0103670.010255
Sunday, July 26, 20260.0101160.0101230.0102690.010075
Saturday, July 25, 20260.0100950.0100950.0100950.010095
Friday, July 24, 20260.0101750.0100950.0102150.010082
Thursday, July 23, 20260.0102040.0102050.0102250.010110
Wednesday, July 22, 20260.0102460.0102480.0103080.010085
Tuesday, July 21, 20260.0103030.0103110.0103110.010234
Monday, July 20, 20260.0103530.0103550.0103890.010294
Sunday, July 19, 20260.0103250.0103260.0104010.010295
Friday, July 17, 20260.0103830.0103440.0104410.010283
Thursday, July 16, 20260.0104570.0104580.0107840.010295
Wednesday, July 15, 20260.0104380.0104380.0104760.010421
Tuesday, July 14, 20260.0104700.0104700.0105470.010413
Monday, July 13, 20260.0105060.0105090.0105960.010354
Sunday, July 12, 20260.0105530.0105510.0105930.010487
Thursday, July 9, 20260.0104810.0104770.0105820.010428
Wednesday, July 8, 20260.0104410.0104420.0107520.010376
Tuesday, July 7, 20260.0105920.0105840.0105930.010397
Monday, July 6, 20260.0105490.0105450.0106290.010507
Sunday, July 5, 20260.0106740.0106730.0107020.010591
Thursday, July 2, 20260.0106520.0106550.0110220.010590
Wednesday, July 1, 20260.0107140.0107120.0108080.010618
Tuesday, June 30, 20260.0107520.0107520.0108070.010657
Monday, June 29, 20260.0107750.0107680.0108240.010715
Sunday, June 28, 20260.0107820.0107730.0108290.010723
Thursday, June 25, 20260.0107260.0107280.0108110.010665
Wednesday, June 24, 20260.0107320.0107250.0108250.010679
Tuesday, June 23, 20260.0107190.0107170.0108060.010619
Monday, June 22, 20260.0107040.0106970.0108130.010524
Sunday, June 21, 20260.0107440.0107610.0107710.010646
Thursday, June 18, 20260.0108170.0108210.0108710.010736
Wednesday, June 17, 20260.0108370.0108430.0109750.010717
Tuesday, June 16, 20260.0106980.0106970.0107960.010653
Monday, June 15, 20260.0107100.0107100.0108200.010639
Sunday, June 14, 20260.0105550.0105590.0107400.010518
Thursday, June 11, 20260.0104760.0104720.0106710.010465
Wednesday, June 10, 20260.0103390.0103440.0104830.010312
Tuesday, June 9, 20260.0103780.0103770.0104240.010271
Monday, June 8, 20260.0102620.0102610.0104190.010230
Sunday, June 7, 20260.0103410.0103410.0104040.010250
Thursday, June 4, 20260.0104220.0104250.0105530.010199
Wednesday, June 3, 20260.0104020.0104010.0104860.010378
Tuesday, June 2, 20260.0104360.0104350.0104720.010357
Monday, June 1, 20260.0103920.0103920.0104820.010315
Sunday, May 31, 20260.0103940.0103860.0104640.010312
Thursday, May 28, 20260.0103770.0103760.0104310.010346
Wednesday, May 27, 20260.0103770.0103760.0104620.010327
Tuesday, May 26, 20260.0103610.0103600.0104210.010316
Monday, May 25, 20260.0103060.0103100.0103760.010275
Sunday, May 24, 20260.0103160.0103160.0104050.010240
Thursday, May 21, 20260.0102740.0102720.0103670.010235
Wednesday, May 20, 20260.0103070.0103090.0103660.010236
Tuesday, May 19, 20260.0102450.0102390.0103790.010227
Monday, May 18, 20260.0102790.0102780.0103350.010184
Sunday, May 17, 20260.0103780.0103790.0103860.010206
Thursday, May 14, 20260.0103710.0103700.0104740.010190
Wednesday, May 13, 20260.0103340.0103340.0105490.010272
Tuesday, May 12, 20260.0100580.0100580.0103870.010030
Monday, May 11, 20260.0102340.0102310.0102670.009793
Sunday, May 10, 20260.0103230.0103200.0105150.010257
Thursday, May 7, 20260.0104380.0104380.0105710.010308
Wednesday, May 6, 20260.0103670.0103690.0104540.010274
Tuesday, May 5, 20260.0102990.0102190.0103890.010163
Monday, May 4, 20260.0101680.0101680.0102440.010118
Sunday, May 3, 20260.0103240.0103240.0104660.010182
Friday, May 1, 20260.0103030.0103150.0103400.010277
Thursday, April 30, 20260.0102850.0102830.0103100.010263
Wednesday, April 29, 20260.0103050.0103050.0104650.010252
Tuesday, April 28, 20260.0104520.0104520.0106430.010297
Monday, April 27, 20260.0103830.0103820.0105360.010308
Sunday, April 26, 20260.0103650.0103610.0105530.010314
Thursday, April 23, 20260.0104330.0104270.0105640.010401
Wednesday, April 22, 20260.0104560.0104480.0106760.010409
Tuesday, April 21, 20260.0104600.0104620.0107130.010374
Monday, April 20, 20260.0105590.0105560.0107330.010464
Sunday, April 19, 20260.0105330.0105350.0108370.010448
Thursday, April 16, 20260.0105590.0105560.0107370.010517
Wednesday, April 15, 20260.0106010.0105990.0106470.010551

About these data

The NOK/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency