History NOK / CAD

The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148426

Inverse rate6.737374

Average0.143396

Change+6.21%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.148502	0.148426	0.148914	0.147981
Wednesday, September 16, 2026	0.149207	0.149017	0.149862	0.148648
Tuesday, September 15, 2026	0.148963	0.148945	0.149558	0.148751
Monday, September 14, 2026	0.149098	0.149041	0.149388	0.148646
Sunday, September 13, 2026	0.149269	0.149250	0.149945	0.148295
Saturday, September 12, 2026	0.149482	0.149504	0.149504	0.149482
Friday, September 11, 2026	0.149508	0.149019	0.149899	0.148369
Thursday, September 10, 2026	0.149186	0.149214	0.149745	0.148440
Wednesday, September 9, 2026	0.150120	0.150132	0.150629	0.148559
Tuesday, September 8, 2026	0.149499	0.149489	0.150621	0.149332
Monday, September 7, 2026	0.148978	0.148999	0.149609	0.148437
Sunday, September 6, 2026	0.148816	0.148783	0.149439	0.148288
Saturday, September 5, 2026	0.148666	0.148687	0.148687	0.148666
Friday, September 4, 2026	0.148755	0.148529	0.148805	0.148192
Thursday, September 3, 2026	0.148520	0.148547	0.149524	0.147862
Wednesday, September 2, 2026	0.148606	0.148612	0.149058	0.147757
Tuesday, September 1, 2026	0.148936	0.148984	0.149787	0.148032
Monday, August 31, 2026	0.148325	0.148299	0.149389	0.147986
Sunday, August 30, 2026	0.148411	0.148474	0.148965	0.147821
Saturday, August 29, 2026	0.148450	0.148450	0.148450	0.148450
Friday, August 28, 2026	0.149015	0.148343	0.149662	0.147298
Thursday, August 27, 2026	0.148613	0.148653	0.149321	0.147583
Wednesday, August 26, 2026	0.148482	0.148460	0.149000	0.147891
Tuesday, August 25, 2026	0.148540	0.148540	0.149278	0.147863
Monday, August 24, 2026	0.148808	0.148864	0.149244	0.148001
Sunday, August 23, 2026	0.148284	0.148244	0.149154	0.147756
Saturday, August 22, 2026	0.148239	0.148239	0.148239	0.148239
Friday, August 21, 2026	0.147593	0.148196	0.148673	0.146845
Thursday, August 20, 2026	0.147512	0.147493	0.148576	0.146944
Wednesday, August 19, 2026	0.148011	0.148023	0.148542	0.147080
Tuesday, August 18, 2026	0.147747	0.147759	0.149155	0.146645
Monday, August 17, 2026	0.147296	0.147302	0.147879	0.146910
Sunday, August 16, 2026	0.147010	0.146953	0.147629	0.146733
Saturday, August 15, 2026	0.147049	0.147071	0.147071	0.147049
Friday, August 14, 2026	0.146795	0.147071	0.147874	0.145726
Thursday, August 13, 2026	0.146539	0.146537	0.147783	0.145789
Wednesday, August 12, 2026	0.146877	0.146869	0.147290	0.146165
Tuesday, August 11, 2026	0.146662	0.146693	0.147539	0.146283
Monday, August 10, 2026	0.146795	0.146833	0.147213	0.146397
Sunday, August 9, 2026	0.146912	0.146900	0.147313	0.146230
Saturday, August 8, 2026	0.146877	0.146877	0.146877	0.146877
Friday, August 7, 2026	0.147066	0.146856	0.148198	0.145827
Thursday, August 6, 2026	0.146984	0.146992	0.148173	0.145852
Wednesday, August 5, 2026	0.147076	0.147127	0.147526	0.146366
Tuesday, August 4, 2026	0.147464	0.147503	0.148314	0.146813
Monday, August 3, 2026	0.147272	0.147261	0.148106	0.146571
Sunday, August 2, 2026	0.147803	0.147758	0.148554	0.146424
Saturday, August 1, 2026	0.148220	0.148262	0.148262	0.148220
Friday, July 31, 2026	0.146448	0.148132	0.149008	0.146273
Thursday, July 30, 2026	0.147002	0.147014	0.148262	0.146602
Wednesday, July 29, 2026	0.146343	0.146310	0.147680	0.145680
Tuesday, July 28, 2026	0.145609	0.145696	0.146399	0.145293
Monday, July 27, 2026	0.146123	0.146217	0.146358	0.145151
Sunday, July 26, 2026	0.147157	0.147102	0.147783	0.145482
Saturday, July 25, 2026	0.147178	0.147178	0.147178	0.147178
Friday, July 24, 2026	0.146420	0.147178	0.147581	0.146084
Thursday, July 23, 2026	0.146555	0.146530	0.147511	0.146138
Wednesday, July 22, 2026	0.146882	0.146857	0.147620	0.145841
Tuesday, July 21, 2026	0.146566	0.146443	0.147172	0.146144
Monday, July 20, 2026	0.145552	0.145521	0.146700	0.145277
Sunday, July 19, 2026	0.145374	0.145361	0.146276	0.144589
Saturday, July 18, 2026	0.145556	0.145556	0.145556	0.145556
Friday, July 17, 2026	0.145569	0.145536	0.145864	0.144470
Thursday, July 16, 2026	0.145243	0.145236	0.145731	0.144527
Wednesday, July 15, 2026	0.145437	0.145467	0.145718	0.144725
Tuesday, July 14, 2026	0.145101	0.145087	0.146013	0.144209
Monday, July 13, 2026	0.144733	0.144703	0.146726	0.143578
Sunday, July 12, 2026	0.144840	0.144823	0.145330	0.144218
Thursday, July 9, 2026	0.145797	0.145823	0.146538	0.144509
Wednesday, July 8, 2026	0.145181	0.145163	0.146191	0.144724
Tuesday, July 7, 2026	0.144753	0.144847	0.145684	0.144272
Monday, July 6, 2026	0.145200	0.145259	0.145907	0.144589
Sunday, July 5, 2026	0.144523	0.144526	0.145131	0.144153
Thursday, July 2, 2026	0.144018	0.144020	0.144994	0.143606
Wednesday, July 1, 2026	0.143435	0.143471	0.144797	0.142591
Tuesday, June 30, 2026	0.143378	0.143359	0.143927	0.142578
Monday, June 29, 2026	0.143098	0.143155	0.144008	0.142405
Sunday, June 28, 2026	0.142757	0.142862	0.143612	0.142296
Thursday, June 25, 2026	0.143918	0.143906	0.144248	0.142713
Wednesday, June 24, 2026	0.144482	0.144545	0.144969	0.143337
Tuesday, June 23, 2026	0.145119	0.145147	0.145806	0.143906
Monday, June 22, 2026	0.145989	0.146096	0.147073	0.144541
Sunday, June 21, 2026	0.146395	0.146159	0.146910	0.145732
Thursday, June 18, 2026	0.145204	0.145171	0.146568	0.144626
Wednesday, June 17, 2026	0.146780	0.146709	0.147675	0.144856
Tuesday, June 16, 2026	0.147802	0.147800	0.148432	0.147000
Monday, June 15, 2026	0.146803	0.146770	0.147955	0.146100
Sunday, June 14, 2026	0.147122	0.147077	0.147958	0.146330
Thursday, June 11, 2026	0.147207	0.147263	0.147603	0.146087
Wednesday, June 10, 2026	0.147366	0.147322	0.148597	0.146151

About these data

The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.