About these data
The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NOK / CAD
The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.749353
Inverse rate0.085111
Average12.300148
Change-7.73%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 11.731427 | 11.749353 | 11.849717 | 11.645058 |
| Thursday, August 6, 2026 | 11.733489 | 11.735023 | 11.848649 | 11.646820 |
| Wednesday, August 5, 2026 | 11.807201 | 11.804765 | 11.860963 | 11.695905 |
| Tuesday, August 4, 2026 | 11.789387 | 11.785335 | 11.837437 | 11.718512 |
| Monday, August 3, 2026 | 11.771063 | 11.770425 | 11.852395 | 11.725206 |
| Sunday, August 2, 2026 | 11.745519 | 11.751846 | 11.869911 | 11.655148 |
| Friday, July 31, 2026 | 11.887254 | 11.719717 | 11.904353 | 11.606453 |
| Thursday, July 30, 2026 | 11.827591 | 11.827879 | 11.858784 | 11.666437 |
| Wednesday, July 29, 2026 | 11.792143 | 11.794046 | 11.947677 | 11.652801 |
| Tuesday, July 28, 2026 | 11.820156 | 11.814916 | 11.862451 | 11.746828 |
| Monday, July 27, 2026 | 11.796826 | 11.790490 | 11.882894 | 11.765025 |
| Sunday, July 26, 2026 | 11.728149 | 11.731568 | 11.883333 | 11.664668 |
| Saturday, July 25, 2026 | 11.709428 | 11.709428 | 11.709428 | 11.709428 |
| Friday, July 24, 2026 | 11.782406 | 11.709428 | 11.807422 | 11.684483 |
| Thursday, July 23, 2026 | 11.763510 | 11.767209 | 11.807569 | 11.689717 |
| Wednesday, July 22, 2026 | 11.779162 | 11.780066 | 11.857665 | 11.678727 |
| Tuesday, July 21, 2026 | 11.843081 | 11.855982 | 11.871260 | 11.779395 |
| Monday, July 20, 2026 | 11.935872 | 11.937312 | 11.956458 | 11.825624 |
| Sunday, July 19, 2026 | 11.928086 | 11.929838 | 12.011324 | 11.861981 |
| Friday, July 17, 2026 | 11.932609 | 11.936451 | 12.024082 | 11.896192 |
| Thursday, July 16, 2026 | 11.953492 | 11.956972 | 12.022605 | 11.906266 |
| Wednesday, July 15, 2026 | 11.995948 | 11.992282 | 12.033588 | 11.924156 |
| Tuesday, July 14, 2026 | 11.971508 | 11.970571 | 12.072839 | 11.880689 |
| Monday, July 13, 2026 | 12.000589 | 12.001829 | 12.137456 | 11.835064 |
| Sunday, July 12, 2026 | 12.084046 | 12.083411 | 12.129702 | 11.999914 |
| Thursday, July 9, 2026 | 12.046572 | 12.041585 | 12.179291 | 11.965060 |
| Wednesday, July 8, 2026 | 12.081347 | 12.077507 | 12.146417 | 12.012302 |
| Tuesday, July 7, 2026 | 12.128101 | 12.123674 | 12.169771 | 12.028294 |
| Monday, July 6, 2026 | 12.153915 | 12.149079 | 12.192754 | 12.078983 |
| Sunday, July 5, 2026 | 12.228719 | 12.227122 | 12.266210 | 12.152848 |
| Thursday, July 2, 2026 | 12.248013 | 12.248779 | 12.310139 | 12.175756 |
| Wednesday, July 1, 2026 | 12.249048 | 12.246864 | 12.389543 | 12.132046 |
| Tuesday, June 30, 2026 | 12.254501 | 12.252603 | 12.321577 | 12.181060 |
| Monday, June 29, 2026 | 12.295838 | 12.290218 | 12.352920 | 12.211640 |
| Sunday, June 28, 2026 | 12.270558 | 12.261286 | 12.331890 | 12.219382 |
| Thursday, June 25, 2026 | 12.174597 | 12.174839 | 12.307091 | 12.144424 |
| Wednesday, June 24, 2026 | 12.125674 | 12.119730 | 12.235044 | 12.082230 |
| Tuesday, June 23, 2026 | 12.092565 | 12.090514 | 12.194451 | 12.005653 |
| Monday, June 22, 2026 | 11.991307 | 11.982172 | 12.128933 | 11.918460 |
| Sunday, June 21, 2026 | 11.983094 | 12.002772 | 12.030987 | 11.932127 |
| Thursday, June 18, 2026 | 12.101120 | 12.101752 | 12.150397 | 11.960138 |
| Wednesday, June 17, 2026 | 12.022669 | 12.022304 | 12.189012 | 11.900559 |
| Tuesday, June 16, 2026 | 11.940865 | 11.939529 | 12.033063 | 11.911454 |
| Monday, June 15, 2026 | 11.996714 | 11.998414 | 12.074861 | 11.903744 |
| Sunday, June 14, 2026 | 11.957448 | 11.958748 | 12.037362 | 11.899812 |
| Thursday, June 11, 2026 | 11.935551 | 11.933904 | 12.022358 | 11.888807 |
| Wednesday, June 10, 2026 | 11.831568 | 11.834302 | 11.946673 | 11.786450 |
| Tuesday, June 9, 2026 | 11.900464 | 11.898568 | 11.963645 | 11.806244 |
| Monday, June 8, 2026 | 11.864815 | 11.864829 | 11.963781 | 11.826972 |
| Sunday, June 7, 2026 | 11.870568 | 11.871048 | 11.917797 | 11.796137 |
| Thursday, June 4, 2026 | 11.831058 | 11.834960 | 12.003519 | 11.682039 |
| Wednesday, June 3, 2026 | 11.768691 | 11.767671 | 11.864463 | 11.731381 |
| Tuesday, June 2, 2026 | 11.778601 | 11.779321 | 11.834452 | 11.713442 |
| Monday, June 1, 2026 | 11.790676 | 11.790075 | 11.846882 | 11.695764 |
| Sunday, May 31, 2026 | 11.812492 | 11.816629 | 11.881092 | 11.703598 |
| Thursday, May 28, 2026 | 11.797690 | 11.796519 | 11.885841 | 11.755406 |
| Wednesday, May 27, 2026 | 11.773908 | 11.774237 | 11.875941 | 11.710681 |
| Tuesday, May 26, 2026 | 11.797118 | 11.794717 | 11.856438 | 11.742162 |
| Monday, May 25, 2026 | 11.801655 | 11.807387 | 11.860062 | 11.732776 |
| Sunday, May 24, 2026 | 11.828506 | 11.823761 | 11.868340 | 11.768764 |
| Thursday, May 21, 2026 | 11.731982 | 11.732168 | 11.829647 | 11.705320 |
| Wednesday, May 20, 2026 | 11.755409 | 11.760636 | 11.835136 | 11.671201 |
| Tuesday, May 19, 2026 | 11.751559 | 11.747528 | 11.840461 | 11.706399 |
| Monday, May 18, 2026 | 11.797578 | 11.797646 | 11.863399 | 11.692725 |
| Sunday, May 17, 2026 | 11.833456 | 11.835030 | 11.886691 | 11.756364 |
| Thursday, May 14, 2026 | 11.825798 | 11.825793 | 11.939004 | 11.762389 |
| Wednesday, May 13, 2026 | 11.721573 | 11.723878 | 11.851139 | 11.682114 |
| Tuesday, May 12, 2026 | 11.767001 | 11.766443 | 11.797803 | 11.695254 |
| Monday, May 11, 2026 | 11.795519 | 11.796611 | 11.834113 | 11.694409 |
| Sunday, May 10, 2026 | 11.841114 | 11.837638 | 11.874323 | 11.771434 |
| Thursday, May 7, 2026 | 11.909321 | 11.913074 | 11.995300 | 11.763255 |
| Wednesday, May 6, 2026 | 11.927380 | 11.930425 | 11.985450 | 11.815120 |
| Tuesday, May 5, 2026 | 11.830167 | 11.833372 | 11.954298 | 11.759348 |
| Monday, May 4, 2026 | 11.824959 | 11.825261 | 11.889095 | 11.765874 |
| Sunday, May 3, 2026 | 11.883159 | 11.885218 | 11.913250 | 11.786337 |
| Friday, May 1, 2026 | 11.846014 | 11.867279 | 11.936197 | 11.786056 |
| Thursday, April 30, 2026 | 11.848745 | 11.849615 | 11.934273 | 11.803079 |
| Wednesday, April 29, 2026 | 11.792193 | 11.789807 | 11.988796 | 11.728327 |
| Tuesday, April 28, 2026 | 11.807188 | 11.804839 | 11.848067 | 11.715053 |
| Monday, April 27, 2026 | 11.814437 | 11.813241 | 11.897731 | 11.720098 |
| Sunday, April 26, 2026 | 11.810159 | 11.808509 | 11.909579 | 11.751732 |
| Thursday, April 23, 2026 | 11.869170 | 11.862892 | 11.929827 | 11.841231 |
| Wednesday, April 22, 2026 | 11.852641 | 11.845073 | 11.946941 | 11.802074 |
| Tuesday, April 21, 2026 | 11.954742 | 11.955186 | 11.983252 | 11.823722 |
| Monday, April 20, 2026 | 11.951792 | 11.948839 | 12.010087 | 11.919181 |
| Sunday, April 19, 2026 | 11.966172 | 11.968966 | 12.087407 | 11.869538 |
| Thursday, April 16, 2026 | 11.944492 | 11.943002 | 12.069411 | 11.888608 |
| Wednesday, April 15, 2026 | 12.007372 | 12.004902 | 12.064957 | 11.927971 |
| Tuesday, April 14, 2026 | 12.079590 | 12.078997 | 12.128191 | 11.987473 |
| Monday, April 13, 2026 | 12.050253 | 12.049476 | 12.139808 | 11.990099 |
Reference data supplied by our market data provider. It is not financial advice.