currencies.zone

History NOK / CAD

The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.148649
Inverse rate6.727278
Average0.143939
Change+6.23%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1490440.1486490.1495840.148183
Wednesday, October 7, 20260.1490020.1488880.1498910.147909
Tuesday, October 6, 20260.1487730.1488200.1495850.147998
Monday, October 5, 20260.1486980.1486890.1495390.147753
Sunday, October 4, 20260.1482270.1482040.1492150.147091
Saturday, October 3, 20260.1481960.1481960.1481960.148196
Friday, October 2, 20260.1478370.1476780.1482410.147206
Thursday, October 1, 20260.1476770.1476550.1485690.147145
Wednesday, September 30, 20260.1479040.1479260.1484960.147341
Tuesday, September 29, 20260.1478490.1478500.1484450.147325
Monday, September 28, 20260.1486370.1486720.1490030.147410
Sunday, September 27, 20260.1486990.1486680.1493610.148437
Saturday, September 26, 20260.1487850.1487850.1487850.148785
Friday, September 25, 20260.1490710.1485660.1491770.148380
Thursday, September 24, 20260.1486230.1486600.1491020.148337
Wednesday, September 23, 20260.1487220.1487350.1497510.147999
Tuesday, September 22, 20260.1490230.1490190.1494400.148118
Monday, September 21, 20260.1486060.1486530.1494590.148247
Sunday, September 20, 20260.1487170.1487500.1491710.148144
Saturday, September 19, 20260.1486220.1486220.1486220.148622
Friday, September 18, 20260.1487580.1487470.1490990.147928
Thursday, September 17, 20260.1485330.1485580.1490270.147966
Wednesday, September 16, 20260.1484620.1485060.1488960.148030
Tuesday, September 15, 20260.1489630.1489450.1495580.148751
Monday, September 14, 20260.1490980.1490410.1493880.148646
Sunday, September 13, 20260.1492690.1492500.1499450.148295
Saturday, September 12, 20260.1494820.1495040.1495040.149482
Friday, September 11, 20260.1495080.1490190.1498990.148369
Thursday, September 10, 20260.1491860.1492140.1497450.148440
Wednesday, September 9, 20260.1501200.1501320.1506290.148559
Tuesday, September 8, 20260.1494990.1494890.1506210.149332
Monday, September 7, 20260.1489780.1489990.1496090.148437
Sunday, September 6, 20260.1488160.1487830.1494390.148288
Saturday, September 5, 20260.1486660.1486870.1486870.148666
Friday, September 4, 20260.1487550.1485290.1488050.148192
Thursday, September 3, 20260.1485200.1485470.1495240.147862
Wednesday, September 2, 20260.1486060.1486120.1490580.147757
Tuesday, September 1, 20260.1489360.1489840.1497870.148032
Monday, August 31, 20260.1483250.1482990.1493890.147986
Sunday, August 30, 20260.1484110.1484740.1489650.147821
Saturday, August 29, 20260.1484500.1484500.1484500.148450
Friday, August 28, 20260.1490150.1483430.1496620.147298
Thursday, August 27, 20260.1486130.1486530.1493210.147583
Wednesday, August 26, 20260.1484820.1484600.1490000.147891
Tuesday, August 25, 20260.1485400.1485400.1492780.147863
Monday, August 24, 20260.1488080.1488640.1492440.148001
Sunday, August 23, 20260.1482840.1482440.1491540.147756
Saturday, August 22, 20260.1482390.1482390.1482390.148239
Friday, August 21, 20260.1475930.1481960.1486730.146845
Thursday, August 20, 20260.1475120.1474930.1485760.146944
Wednesday, August 19, 20260.1480110.1480230.1485420.147080
Tuesday, August 18, 20260.1477470.1477590.1491550.146645
Monday, August 17, 20260.1472960.1473020.1478790.146910
Sunday, August 16, 20260.1470100.1469530.1476290.146733
Saturday, August 15, 20260.1470490.1470710.1470710.147049
Friday, August 14, 20260.1467950.1470710.1478740.145726
Thursday, August 13, 20260.1465390.1465370.1477830.145789
Wednesday, August 12, 20260.1468770.1468690.1472900.146165
Tuesday, August 11, 20260.1466620.1466930.1475390.146283
Monday, August 10, 20260.1467950.1468330.1472130.146397
Sunday, August 9, 20260.1469120.1469000.1473130.146230
Saturday, August 8, 20260.1468770.1468770.1468770.146877
Friday, August 7, 20260.1470660.1468560.1481980.145827
Thursday, August 6, 20260.1469840.1469920.1481730.145852
Wednesday, August 5, 20260.1470760.1471270.1475260.146366
Tuesday, August 4, 20260.1474640.1475030.1483140.146813
Monday, August 3, 20260.1472720.1472610.1481060.146571
Sunday, August 2, 20260.1478030.1477580.1485540.146424
Saturday, August 1, 20260.1482200.1482620.1482620.148220
Friday, July 31, 20260.1464480.1481320.1490080.146273
Thursday, July 30, 20260.1470020.1470140.1482620.146602
Wednesday, July 29, 20260.1463430.1463100.1476800.145680
Tuesday, July 28, 20260.1456090.1456960.1463990.145293
Monday, July 27, 20260.1461230.1462170.1463580.145151
Sunday, July 26, 20260.1471570.1471020.1477830.145482
Saturday, July 25, 20260.1471780.1471780.1471780.147178
Friday, July 24, 20260.1464200.1471780.1475810.146084
Thursday, July 23, 20260.1465550.1465300.1475110.146138
Wednesday, July 22, 20260.1468820.1468570.1476200.145841
Tuesday, July 21, 20260.1465660.1464430.1471720.146144
Monday, July 20, 20260.1455520.1455210.1467000.145277
Sunday, July 19, 20260.1453740.1453610.1462760.144589
Saturday, July 18, 20260.1455560.1455560.1455560.145556
Friday, July 17, 20260.1455690.1455360.1458640.144470
Thursday, July 16, 20260.1452430.1452360.1457310.144527
Wednesday, July 15, 20260.1454370.1454670.1457180.144725
Tuesday, July 14, 20260.1451010.1450870.1460130.144209
Monday, July 13, 20260.1447330.1447030.1467260.143578
Sunday, July 12, 20260.1448400.1448230.1453300.144218
Thursday, July 9, 20260.1457970.1458230.1465380.144509

About these data

The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency