currencies.zone

History NOK / CAD

The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.151079
Inverse rate6.619045
Average0.144542
Change+7.84%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1505610.1510790.1513500.150330
Tuesday, October 27, 20260.1504940.1504900.1509450.150078
Monday, October 26, 20260.1504480.1504740.1509610.149714
Sunday, October 25, 20260.1503190.1503190.1503190.150319
Saturday, October 24, 20260.1503190.1503190.1503190.150319
Friday, October 23, 20260.1503070.1502670.1506340.149911
Thursday, October 22, 20260.1501200.1501550.1504810.149231
Wednesday, October 21, 20260.1499870.1499940.1504520.149430
Tuesday, October 20, 20260.1495170.1496000.1505830.149195
Monday, October 19, 20260.1497120.1497070.1505160.148946
Sunday, October 18, 20260.1497740.1497710.1503080.149070
Saturday, October 17, 20260.1501780.1501780.1501780.150178
Friday, October 16, 20260.1501090.1501780.1509660.149055
Thursday, October 15, 20260.1497840.1498280.1506160.149112
Wednesday, October 14, 20260.1497260.1497170.1502220.148642
Tuesday, October 13, 20260.1494100.1494160.1511160.148292
Monday, October 12, 20260.1492510.1492320.1500490.148325
Sunday, October 11, 20260.1492010.1492260.1495830.148618
Saturday, October 10, 20260.1491710.1491710.1491710.149139
Friday, October 9, 20260.1491850.1491750.1500310.148151
Thursday, October 8, 20260.1487390.1487470.1498780.148189
Wednesday, October 7, 20260.1489590.1489830.1495020.148272
Tuesday, October 6, 20260.1487730.1488200.1495850.147998
Monday, October 5, 20260.1486980.1486890.1495390.147753
Sunday, October 4, 20260.1482270.1482040.1492150.147091
Saturday, October 3, 20260.1481960.1481960.1481960.148196
Friday, October 2, 20260.1478370.1476780.1482410.147206
Thursday, October 1, 20260.1476770.1476550.1485690.147145
Wednesday, September 30, 20260.1479040.1479260.1484960.147341
Tuesday, September 29, 20260.1478490.1478500.1484450.147325
Monday, September 28, 20260.1486370.1486720.1490030.147410
Sunday, September 27, 20260.1486990.1486680.1493610.148437
Saturday, September 26, 20260.1487850.1487850.1487850.148785
Friday, September 25, 20260.1490710.1485660.1491770.148380
Thursday, September 24, 20260.1486230.1486600.1491020.148337
Wednesday, September 23, 20260.1487220.1487350.1497510.147999
Tuesday, September 22, 20260.1490230.1490190.1494400.148118
Monday, September 21, 20260.1486060.1486530.1494590.148247
Sunday, September 20, 20260.1487170.1487500.1491710.148144
Saturday, September 19, 20260.1486220.1486220.1486220.148622
Friday, September 18, 20260.1487580.1487470.1490990.147928
Thursday, September 17, 20260.1485330.1485580.1490270.147966
Wednesday, September 16, 20260.1484620.1485060.1488960.148030
Tuesday, September 15, 20260.1489630.1489450.1495580.148751
Monday, September 14, 20260.1490980.1490410.1493880.148646
Sunday, September 13, 20260.1492690.1492500.1499450.148295
Saturday, September 12, 20260.1494820.1495040.1495040.149482
Friday, September 11, 20260.1495080.1490190.1498990.148369
Thursday, September 10, 20260.1491860.1492140.1497450.148440
Wednesday, September 9, 20260.1501200.1501320.1506290.148559
Tuesday, September 8, 20260.1494990.1494890.1506210.149332
Monday, September 7, 20260.1489780.1489990.1496090.148437
Sunday, September 6, 20260.1488160.1487830.1494390.148288
Saturday, September 5, 20260.1486660.1486870.1486870.148666
Friday, September 4, 20260.1487550.1485290.1488050.148192
Thursday, September 3, 20260.1485200.1485470.1495240.147862
Wednesday, September 2, 20260.1486060.1486120.1490580.147757
Tuesday, September 1, 20260.1489360.1489840.1497870.148032
Monday, August 31, 20260.1483250.1482990.1493890.147986
Sunday, August 30, 20260.1484110.1484740.1489650.147821
Saturday, August 29, 20260.1484500.1484500.1484500.148450
Friday, August 28, 20260.1490150.1483430.1496620.147298
Thursday, August 27, 20260.1486130.1486530.1493210.147583
Wednesday, August 26, 20260.1484820.1484600.1490000.147891
Tuesday, August 25, 20260.1485400.1485400.1492780.147863
Monday, August 24, 20260.1488080.1488640.1492440.148001
Sunday, August 23, 20260.1482840.1482440.1491540.147756
Saturday, August 22, 20260.1482390.1482390.1482390.148239
Friday, August 21, 20260.1475930.1481960.1486730.146845
Thursday, August 20, 20260.1475120.1474930.1485760.146944
Wednesday, August 19, 20260.1480110.1480230.1485420.147080
Tuesday, August 18, 20260.1477470.1477590.1491550.146645
Monday, August 17, 20260.1472960.1473020.1478790.146910
Sunday, August 16, 20260.1470100.1469530.1476290.146733
Saturday, August 15, 20260.1470490.1470710.1470710.147049
Friday, August 14, 20260.1467950.1470710.1478740.145726
Thursday, August 13, 20260.1465390.1465370.1477830.145789
Wednesday, August 12, 20260.1468770.1468690.1472900.146165
Tuesday, August 11, 20260.1466620.1466930.1475390.146283
Monday, August 10, 20260.1467950.1468330.1472130.146397
Sunday, August 9, 20260.1469120.1469000.1473130.146230
Saturday, August 8, 20260.1468770.1468770.1468770.146877
Friday, August 7, 20260.1470660.1468560.1481980.145827
Thursday, August 6, 20260.1469840.1469920.1481730.145852
Wednesday, August 5, 20260.1470760.1471270.1475260.146366
Tuesday, August 4, 20260.1474640.1475030.1483140.146813
Monday, August 3, 20260.1472720.1472610.1481060.146571
Sunday, August 2, 20260.1478030.1477580.1485540.146424
Saturday, August 1, 20260.1482200.1482620.1482620.148220
Friday, July 31, 20260.1464480.1481320.1490080.146273

About these data

The NOK/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency