History NOK / BZD

The NOK/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.214965

Inverse rate4.651915

Average0.202475

Change+10.98%

Observations273

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.215433	0.214965	0.215850	0.214439
Sunday, August 23, 2026	0.215433	0.215433	0.215433	0.215433
Friday, August 21, 2026	0.214203	0.215387	0.215687	0.213967
Thursday, August 20, 2026	0.210966	0.210809	0.212468	0.210573
Wednesday, August 19, 2026	0.209705	0.210966	0.211835	0.209239
Tuesday, August 18, 2026	0.209230	0.209268	0.211103	0.209087
Monday, August 17, 2026	0.209158	0.209051	0.209618	0.208605
Sunday, August 16, 2026	0.208151	0.208227	0.209460	0.208145
Saturday, August 15, 2026	0.212071	0.212071	0.212071	0.212071
Friday, August 14, 2026	0.210751	0.212071	0.212293	0.210304
Thursday, August 13, 2026	0.207021	0.207215	0.208733	0.206806
Wednesday, August 12, 2026	0.207430	0.207300	0.207767	0.206470
Tuesday, August 11, 2026	0.207252	0.207330	0.208292	0.206902
Monday, August 10, 2026	0.207504	0.207425	0.207913	0.206840
Sunday, August 9, 2026	0.206647	0.206589	0.207678	0.206040
Friday, August 7, 2026	0.209928	0.210778	0.211303	0.209527
Thursday, August 6, 2026	0.206774	0.206360	0.208238	0.206057
Wednesday, August 5, 2026	0.206275	0.206543	0.206766	0.205569
Tuesday, August 4, 2026	0.205964	0.206292	0.207185	0.205830
Monday, August 3, 2026	0.206651	0.206554	0.207370	0.205434
Sunday, August 2, 2026	0.206742	0.206866	0.208049	0.205004
Saturday, August 1, 2026	0.211578	0.211578	0.211578	0.211578
Friday, July 31, 2026	0.209071	0.211392	0.212014	0.209012
Thursday, July 30, 2026	0.205614	0.206490	0.207642	0.205155
Wednesday, July 29, 2026	0.203814	0.205025	0.206603	0.203394
Tuesday, July 28, 2026	0.202494	0.203164	0.204083	0.202491
Monday, July 27, 2026	0.203875	0.203686	0.204184	0.202684
Sunday, July 26, 2026	0.205221	0.205506	0.205967	0.203064
Friday, July 24, 2026	0.208001	0.208903	0.209147	0.207791
Thursday, July 23, 2026	0.205170	0.205096	0.206090	0.204318
Wednesday, July 22, 2026	0.204911	0.205094	0.206009	0.203662
Tuesday, July 21, 2026	0.204694	0.204261	0.205535	0.204220
Monday, July 20, 2026	0.203810	0.203472	0.204976	0.203370
Sunday, July 19, 2026	0.204020	0.203751	0.204618	0.203184
Friday, July 17, 2026	0.207390	0.207672	0.207773	0.206392
Thursday, July 16, 2026	0.203875	0.203557	0.204496	0.202964
Wednesday, July 15, 2026	0.202849	0.202985	0.204001	0.202214
Tuesday, July 14, 2026	0.202387	0.203098	0.204062	0.201360
Monday, July 13, 2026	0.202142	0.201352	0.204864	0.201046
Sunday, July 12, 2026	0.201855	0.201387	0.202422	0.201023
Thursday, July 9, 2026	0.202216	0.202548	0.203509	0.200881
Wednesday, July 8, 2026	0.201226	0.201576	0.202685	0.200812
Tuesday, July 7, 2026	0.200987	0.200617	0.202208	0.200510
Monday, July 6, 2026	0.200720	0.200723	0.201781	0.200158
Sunday, July 5, 2026	0.200300	0.200252	0.200701	0.199735
Thursday, July 2, 2026	0.199328	0.199645	0.200688	0.198853
Wednesday, July 1, 2026	0.198469	0.198591	0.200264	0.198220
Tuesday, June 30, 2026	0.198419	0.198229	0.198978	0.197525
Monday, June 29, 2026	0.197871	0.197878	0.199121	0.197301
Sunday, June 28, 2026	0.198195	0.198249	0.199025	0.197492
Thursday, June 25, 2026	0.199037	0.198848	0.199768	0.197430
Wednesday, June 24, 2026	0.199229	0.199726	0.200249	0.198341
Tuesday, June 23, 2026	0.200886	0.201350	0.201299	0.199267
Monday, June 22, 2026	0.203406	0.203104	0.204253	0.200891
Sunday, June 21, 2026	0.203292	0.202878	0.203755	0.202782
Thursday, June 18, 2026	0.201991	0.202079	0.203273	0.201260
Wednesday, June 17, 2026	0.204931	0.204849	0.205496	0.202342
Tuesday, June 16, 2026	0.207887	0.207952	0.208240	0.206868
Monday, June 15, 2026	0.206807	0.206501	0.208051	0.205805
Sunday, June 14, 2026	0.207422	0.207264	0.208138	0.206464
Friday, June 12, 2026	0.211515	0.210394	0.211676	0.209306
Thursday, June 11, 2026	0.206647	0.207299	0.207541	0.205260
Wednesday, June 10, 2026	0.207868	0.207960	0.208411	0.206338
Tuesday, June 9, 2026	0.207347	0.206867	0.208936	0.206655
Monday, June 8, 2026	0.207703	0.207607	0.208352	0.206868
Sunday, June 7, 2026	0.207947	0.208243	0.208698	0.207576
Thursday, June 4, 2026	0.211189	0.210644	0.212093	0.208383
Wednesday, June 3, 2026	0.211595	0.211397	0.211963	0.210681
Tuesday, June 2, 2026	0.211919	0.211960	0.212325	0.211227
Monday, June 1, 2026	0.212640	0.212398	0.214087	0.211812
Sunday, May 31, 2026	0.213090	0.213066	0.213375	0.211968
Thursday, May 28, 2026	0.212012	0.212807	0.213415	0.211473
Wednesday, May 27, 2026	0.212495	0.212167	0.213118	0.211276
Tuesday, May 26, 2026	0.212610	0.212534	0.213016	0.211644
Monday, May 25, 2026	0.212974	0.212879	0.213311	0.212014
Sunday, May 24, 2026	0.212711	0.212009	0.213463	0.212388
Thursday, May 21, 2026	0.213301	0.213233	0.213562	0.212090
Wednesday, May 20, 2026	0.212646	0.212721	0.213300	0.211566
Tuesday, May 19, 2026	0.212313	0.212441	0.212704	0.211564
Monday, May 18, 2026	0.212685	0.212633	0.212969	0.211546
Sunday, May 17, 2026	0.211228	0.211657	0.212518	0.211059
Thursday, May 14, 2026	0.213223	0.212307	0.213558	0.210417
Wednesday, May 13, 2026	0.214891	0.214854	0.215116	0.212773
Tuesday, May 12, 2026	0.214418	0.214409	0.215020	0.213924
Monday, May 11, 2026	0.214475	0.214490	0.215284	0.213808
Sunday, May 10, 2026	0.213692	0.213258	0.214587	0.213421
Thursday, May 7, 2026	0.212503	0.212173	0.215043	0.211310
Wednesday, May 6, 2026	0.212672	0.211938	0.214580	0.211577
Tuesday, May 5, 2026	0.212492	0.212835	0.214168	0.211425
Monday, May 4, 2026	0.212407	0.212404	0.213267	0.211988

About these data

The NOK/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.