History NOK / AUD

The NOK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.150267

Inverse rate6.654813

Average0.149685

Change-1.34%

Observations276

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.150113	0.150267	0.151050	0.149342
Sunday, August 23, 2026	0.150113	0.150038	0.150113	0.150038
Saturday, August 22, 2026	0.150113	0.150113	0.150113	0.150113
Friday, August 21, 2026	0.150573	0.150081	0.151616	0.148931
Thursday, August 20, 2026	0.150334	0.150326	0.151404	0.149056
Wednesday, August 19, 2026	0.150461	0.150430	0.151386	0.149897
Tuesday, August 18, 2026	0.150131	0.150134	0.151757	0.149008
Monday, August 17, 2026	0.149399	0.149411	0.150012	0.148855
Sunday, August 16, 2026	0.149537	0.149517	0.150132	0.148659
Saturday, August 15, 2026	0.149605	0.149605	0.149605	0.149605
Friday, August 14, 2026	0.149260	0.149605	0.150366	0.148145
Thursday, August 13, 2026	0.148951	0.148955	0.150360	0.148175
Wednesday, August 12, 2026	0.149146	0.149144	0.149798	0.148458
Tuesday, August 11, 2026	0.149150	0.149193	0.150057	0.148331
Monday, August 10, 2026	0.149322	0.149363	0.149899	0.148691
Sunday, August 9, 2026	0.149099	0.149074	0.149557	0.148389
Saturday, August 8, 2026	0.149037	0.149037	0.149037	0.149037
Friday, August 7, 2026	0.149275	0.149037	0.150362	0.147974
Thursday, August 6, 2026	0.149146	0.149134	0.150386	0.147979
Wednesday, August 5, 2026	0.148775	0.148802	0.149569	0.148137
Tuesday, August 4, 2026	0.148757	0.148819	0.149618	0.148279
Monday, August 3, 2026	0.149829	0.149822	0.150363	0.148304
Sunday, August 2, 2026	0.149711	0.149653	0.151397	0.148333
Saturday, August 1, 2026	0.150557	0.150557	0.150557	0.150557
Friday, July 31, 2026	0.148739	0.150425	0.151535	0.148290
Thursday, July 30, 2026	0.149331	0.149357	0.150838	0.148623
Wednesday, July 29, 2026	0.149790	0.149787	0.151120	0.148126
Tuesday, July 28, 2026	0.148031	0.148089	0.149858	0.147906
Monday, July 27, 2026	0.148060	0.148160	0.148768	0.147266
Sunday, July 26, 2026	0.149334	0.149302	0.149825	0.147490
Saturday, July 25, 2026	0.149559	0.149559	0.149559	0.149559
Friday, July 24, 2026	0.149114	0.149559	0.150040	0.148369
Thursday, July 23, 2026	0.149327	0.149319	0.149996	0.148398
Wednesday, July 22, 2026	0.149178	0.149164	0.150318	0.147760
Tuesday, July 21, 2026	0.148402	0.148301	0.149402	0.148033
Monday, July 20, 2026	0.147758	0.147722	0.148669	0.147062
Sunday, July 19, 2026	0.148612	0.148569	0.149069	0.147193
Saturday, July 18, 2026	0.148640	0.148640	0.148640	0.148640
Friday, July 17, 2026	0.148165	0.148640	0.149034	0.147349
Thursday, July 16, 2026	0.147817	0.147822	0.148963	0.147401
Wednesday, July 15, 2026	0.147833	0.147872	0.148401	0.147314
Tuesday, July 14, 2026	0.147988	0.148002	0.148677	0.146693
Monday, July 13, 2026	0.147800	0.147824	0.149948	0.146177
Sunday, July 12, 2026	0.147251	0.147289	0.148083	0.146914
Thursday, July 9, 2026	0.148219	0.148271	0.149107	0.146679
Wednesday, July 8, 2026	0.147722	0.147724	0.148765	0.147212
Tuesday, July 7, 2026	0.147254	0.147314	0.148455	0.146716
Monday, July 6, 2026	0.146937	0.146995	0.147921	0.146400
Sunday, July 5, 2026	0.146706	0.146675	0.147241	0.146127
Thursday, July 2, 2026	0.146745	0.146749	0.147691	0.145942
Wednesday, July 1, 2026	0.146403	0.146418	0.147858	0.145072
Tuesday, June 30, 2026	0.146014	0.145988	0.146877	0.145282
Monday, June 29, 2026	0.146353	0.146388	0.147232	0.144885
Sunday, June 28, 2026	0.145923	0.145992	0.146864	0.145390
Thursday, June 25, 2026	0.146846	0.146856	0.147640	0.145618
Wednesday, June 24, 2026	0.147159	0.147161	0.147729	0.145972
Tuesday, June 23, 2026	0.147631	0.147705	0.148645	0.146314
Monday, June 22, 2026	0.147457	0.147523	0.149602	0.146005
Sunday, June 21, 2026	0.147493	0.147247	0.147996	0.146781
Thursday, June 18, 2026	0.146405	0.146386	0.147848	0.145690
Wednesday, June 17, 2026	0.148238	0.148251	0.149097	0.145975
Tuesday, June 16, 2026	0.149468	0.149464	0.149928	0.148496
Monday, June 15, 2026	0.148337	0.148326	0.149867	0.147636
Sunday, June 14, 2026	0.148901	0.148871	0.149674	0.147965
Thursday, June 11, 2026	0.149538	0.149542	0.150197	0.148248
Wednesday, June 10, 2026	0.151039	0.151028	0.151805	0.149587
Tuesday, June 9, 2026	0.149681	0.149723	0.151384	0.149175
Monday, June 8, 2026	0.150001	0.149982	0.150799	0.148688
Sunday, June 7, 2026	0.150170	0.150169	0.150882	0.149165
Thursday, June 4, 2026	0.150231	0.150172	0.152447	0.148138
Wednesday, June 3, 2026	0.150576	0.150575	0.151057	0.149867
Tuesday, June 2, 2026	0.150124	0.150123	0.151187	0.149441
Monday, June 1, 2026	0.150584	0.150595	0.151845	0.149729
Sunday, May 31, 2026	0.150757	0.150738	0.151892	0.149753
Thursday, May 28, 2026	0.150972	0.150991	0.151613	0.149827
Wednesday, May 27, 2026	0.151160	0.151124	0.152290	0.149961
Tuesday, May 26, 2026	0.150570	0.150596	0.151865	0.149748
Monday, May 25, 2026	0.150943	0.150847	0.151447	0.150119
Sunday, May 24, 2026	0.150997	0.151054	0.151624	0.150275
Thursday, May 21, 2026	0.151635	0.151607	0.152415	0.150732
Wednesday, May 20, 2026	0.151163	0.151124	0.152663	0.150214
Tuesday, May 19, 2026	0.151834	0.151854	0.152431	0.149855
Monday, May 18, 2026	0.150665	0.150638	0.152799	0.149858
Sunday, May 17, 2026	0.150559	0.150520	0.151673	0.149306
Thursday, May 14, 2026	0.149401	0.149472	0.151228	0.148024
Wednesday, May 13, 2026	0.150453	0.150440	0.151313	0.148777
Tuesday, May 12, 2026	0.150425	0.150461	0.151004	0.149457
Monday, May 11, 2026	0.150401	0.150336	0.151624	0.149936
Sunday, May 10, 2026	0.150086	0.150081	0.150827	0.149323
Thursday, May 7, 2026	0.149251	0.149252	0.151187	0.148090

About these data

The NOK/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.