About these data
The NOK/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NOK / ALL
The NOK/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.507474
Inverse rate0.117544
Average8.344754
Change+3.21%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 8.499731 | 8.507474 | 8.546362 | 8.460929 |
| Friday, August 21, 2026 | 8.459748 | 8.497900 | 8.518375 | 8.437582 |
| Thursday, August 20, 2026 | 8.250763 | 8.349958 | 8.516997 | 8.231968 |
| Wednesday, August 19, 2026 | 8.271440 | 8.445946 | 8.299959 | 8.237878 |
| Tuesday, August 18, 2026 | 8.281408 | 8.462845 | 8.355483 | 8.247248 |
| Monday, August 17, 2026 | 8.279597 | 8.275530 | 8.500969 | 8.256387 |
| Sunday, August 16, 2026 | 8.262981 | 8.266445 | 8.295865 | 8.258593 |
| Friday, August 14, 2026 | 8.444994 | 8.437056 | 8.506371 | 8.367172 |
| Thursday, August 13, 2026 | 8.242017 | 8.249895 | 8.503068 | 8.210514 |
| Wednesday, August 12, 2026 | 8.271792 | 8.454622 | 8.285244 | 8.220265 |
| Tuesday, August 11, 2026 | 8.257459 | 8.694690 | 8.306203 | 8.243519 |
| Monday, August 10, 2026 | 8.271854 | 8.268635 | 8.288184 | 8.240804 |
| Sunday, August 9, 2026 | 8.264802 | 8.262458 | 8.280758 | 8.238781 |
| Friday, August 7, 2026 | 8.422517 | 8.429227 | 8.477262 | 8.379206 |
| Thursday, August 6, 2026 | 8.262388 | 8.245875 | 8.320902 | 8.241282 |
| Wednesday, August 5, 2026 | 8.245718 | 8.443117 | 8.262064 | 8.217509 |
| Tuesday, August 4, 2026 | 8.247826 | 8.473376 | 8.495689 | 8.236825 |
| Monday, August 3, 2026 | 8.278262 | 8.274372 | 8.307049 | 8.226619 |
| Sunday, August 2, 2026 | 8.307845 | 8.312832 | 8.334338 | 8.238026 |
| Friday, July 31, 2026 | 8.450837 | 8.586526 | 8.618122 | 8.448461 |
| Thursday, July 30, 2026 | 8.482926 | 8.328311 | 8.527509 | 8.282287 |
| Wednesday, July 29, 2026 | 8.291602 | 8.542545 | 8.348871 | 8.258640 |
| Tuesday, July 28, 2026 | 8.261412 | 8.055278 | 8.305687 | 8.258205 |
| Monday, July 27, 2026 | 8.296538 | 8.478471 | 8.313602 | 8.264685 |
| Sunday, July 26, 2026 | 8.366720 | 8.378437 | 8.382096 | 8.278766 |
| Friday, July 24, 2026 | 8.528824 | 8.553704 | 8.575819 | 8.478080 |
| Thursday, July 23, 2026 | 8.328069 | 8.325064 | 8.572504 | 8.311012 |
| Wednesday, July 22, 2026 | 8.329767 | 8.525408 | 8.363389 | 8.278986 |
| Tuesday, July 21, 2026 | 8.306922 | 8.487510 | 8.342193 | 8.300584 |
| Monday, July 20, 2026 | 8.270283 | 8.255600 | 8.317604 | 8.253212 |
| Sunday, July 19, 2026 | 8.280331 | 8.274737 | 8.304598 | 8.243912 |
| Thursday, July 16, 2026 | 8.237092 | 8.401500 | 8.290845 | 8.213157 |
| Wednesday, July 15, 2026 | 8.241301 | 8.246843 | 8.246634 | 8.211178 |
| Tuesday, July 14, 2026 | 8.235856 | 8.427544 | 8.290484 | 8.194077 |
| Monday, July 13, 2026 | 8.188149 | 8.385959 | 8.298390 | 8.181588 |
| Sunday, July 12, 2026 | 8.192998 | 8.173655 | 8.216025 | 8.153047 |
| Thursday, July 9, 2026 | 8.214952 | 8.417404 | 8.259326 | 8.160748 |
| Wednesday, July 8, 2026 | 8.185302 | 8.402199 | 8.233765 | 8.168453 |
| Tuesday, July 7, 2026 | 8.152673 | 8.347041 | 8.205696 | 8.152673 |
| Monday, July 6, 2026 | 8.159468 | 8.159591 | 8.189640 | 8.131794 |
| Sunday, July 5, 2026 | 8.133123 | 8.131162 | 8.154242 | 8.115028 |
| Thursday, July 2, 2026 | 8.133318 | 8.322305 | 8.177824 | 8.097504 |
| Wednesday, July 1, 2026 | 8.098216 | 8.307138 | 8.171468 | 8.088048 |
| Tuesday, June 30, 2026 | 8.092063 | 8.084334 | 8.301071 | 8.055584 |
| Monday, June 29, 2026 | 8.086897 | 8.271557 | 8.138072 | 8.057172 |
| Sunday, June 28, 2026 | 8.106451 | 8.108619 | 8.140402 | 8.071493 |
| Thursday, June 25, 2026 | 8.178287 | 8.169882 | 8.191530 | 8.107029 |
| Wednesday, June 24, 2026 | 8.221275 | 8.410631 | 8.242924 | 8.169267 |
| Tuesday, June 23, 2026 | 8.280706 | 8.232053 | 8.297714 | 8.213955 |
| Monday, June 22, 2026 | 8.274824 | 8.262570 | 8.532414 | 8.193494 |
| Sunday, June 21, 2026 | 8.270216 | 8.283157 | 8.289025 | 8.249444 |
| Thursday, June 18, 2026 | 8.451732 | 8.264829 | 8.505379 | 8.216830 |
| Wednesday, June 17, 2026 | 8.381464 | 8.290302 | 8.404555 | 8.275576 |
| Tuesday, June 16, 2026 | 8.413252 | 8.606706 | 8.427544 | 8.372012 |
| Monday, June 15, 2026 | 8.359647 | 8.347324 | 8.617096 | 8.314524 |
| Sunday, June 14, 2026 | 8.384578 | 8.418686 | 8.413525 | 8.345845 |
| Friday, June 12, 2026 | 8.649050 | 8.593306 | 8.677414 | 8.549289 |
| Thursday, June 11, 2026 | 8.617502 | 8.442913 | 8.626109 | 8.365019 |
| Wednesday, June 10, 2026 | 8.466105 | 8.461518 | 8.488217 | 8.403765 |
| Tuesday, June 9, 2026 | 8.449346 | 8.654003 | 8.514113 | 8.408403 |
| Monday, June 8, 2026 | 8.463791 | 8.699968 | 8.490234 | 8.429785 |
| Sunday, June 7, 2026 | 8.498472 | 8.714516 | 8.529180 | 8.483326 |
| Thursday, June 4, 2026 | 8.566215 | 8.544356 | 8.602868 | 8.438650 |
| Wednesday, June 3, 2026 | 8.593262 | 8.787592 | 8.608186 | 8.545858 |
| Tuesday, June 2, 2026 | 8.809283 | 8.804476 | 8.826154 | 8.578248 |
| Monday, June 1, 2026 | 8.612287 | 8.602193 | 8.880107 | 8.572118 |
| Sunday, May 31, 2026 | 8.630219 | 8.832173 | 8.641790 | 8.584780 |
| Thursday, May 28, 2026 | 8.629359 | 8.826908 | 8.657830 | 8.607425 |
| Wednesday, May 27, 2026 | 8.607477 | 8.594464 | 8.843100 | 8.575862 |
| Tuesday, May 26, 2026 | 8.619839 | 8.817352 | 8.636309 | 8.573290 |
| Monday, May 25, 2026 | 8.634570 | 8.643903 | 8.648261 | 8.595670 |
| Sunday, May 24, 2026 | 8.637074 | 8.633224 | 8.667622 | 8.623961 |
| Thursday, May 21, 2026 | 8.685865 | 8.864950 | 8.696474 | 8.636551 |
| Wednesday, May 20, 2026 | 8.645361 | 8.817161 | 8.671931 | 8.601438 |
| Tuesday, May 19, 2026 | 8.629419 | 8.623451 | 8.645288 | 8.598956 |
| Monday, May 18, 2026 | 8.633383 | 8.838562 | 8.644908 | 8.587125 |
| Sunday, May 17, 2026 | 8.577778 | 8.589410 | 8.630190 | 8.570933 |
| Thursday, May 14, 2026 | 8.603304 | 8.777653 | 8.629682 | 8.526402 |
| Wednesday, May 13, 2026 | 8.670695 | 8.873405 | 8.679772 | 8.585237 |
| Tuesday, May 12, 2026 | 8.618196 | 8.617907 | 8.666193 | 8.600214 |
| Monday, May 11, 2026 | 8.594748 | 8.802079 | 8.649858 | 8.571233 |
| Sunday, May 10, 2026 | 8.563347 | 8.554273 | 8.599269 | 8.552482 |
| Friday, May 8, 2026 | 8.657249 | 8.760591 | 8.782619 | 8.626519 |
| Thursday, May 7, 2026 | 8.526435 | 8.698617 | 8.628328 | 8.476872 |
| Wednesday, May 6, 2026 | 8.530706 | 8.706292 | 8.607229 | 8.489198 |
| Tuesday, May 5, 2026 | 8.597549 | 8.611466 | 8.643242 | 8.502392 |
| Monday, May 4, 2026 | 8.594232 | 8.806287 | 8.629025 | 8.577301 |
| Sunday, May 3, 2026 | 8.607406 | 8.746324 | 8.780134 | 8.598542 |
| Friday, May 1, 2026 | 8.771551 | 8.761105 | 8.793317 | 8.740195 |
| Thursday, April 30, 2026 | 8.761900 | 8.769571 | 8.781308 | 8.741155 |
Reference data supplied by our market data provider. It is not financial advice.