History NIO / PAB

The NIO/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.027304

Inverse rate36.624298

Average0.026883

Change+1.84%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.027304	0.027304	0.027304	0.027304
Wednesday, September 16, 2026	0.027304	0.027304	0.027304	0.027304
Tuesday, September 15, 2026	0.027417	0.027417	0.027426	0.026795
Monday, September 14, 2026	0.027416	0.026774	0.027423	0.027410
Sunday, September 13, 2026	0.027415	0.027416	0.027446	0.027386
Saturday, September 12, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 11, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 10, 2026	0.027417	0.027417	0.027452	0.026804
Wednesday, September 9, 2026	0.027416	0.026795	0.027428	0.027404
Tuesday, September 8, 2026	0.027417	0.026806	0.027452	0.026761
Monday, September 7, 2026	0.027414	0.027413	0.027418	0.027414
Sunday, September 6, 2026	0.026898	0.026901	0.027427	0.026884
Saturday, September 5, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 4, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 3, 2026	0.026905	0.026714	0.026959	0.026715
Wednesday, September 2, 2026	0.026900	0.026727	0.026922	0.026883
Tuesday, September 1, 2026	0.026902	0.026903	0.026929	0.026763
Monday, August 31, 2026	0.026762	0.026762	0.026903	0.026685
Sunday, August 30, 2026	0.026903	0.026903	0.026909	0.026756
Saturday, August 29, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 28, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 27, 2026	0.026908	0.026715	0.026944	0.026698
Wednesday, August 26, 2026	0.026902	0.026710	0.026920	0.026890
Tuesday, August 25, 2026	0.026905	0.026905	0.026922	0.026886
Monday, August 24, 2026	0.026901	0.026742	0.026921	0.026884
Sunday, August 23, 2026	0.026906	0.026908	0.026942	0.026757
Saturday, August 22, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 21, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 20, 2026	0.026902	0.026903	0.026947	0.026768
Wednesday, August 19, 2026	0.026904	0.026796	0.027083	0.026725
Tuesday, August 18, 2026	0.026907	0.026903	0.026909	0.026904
Monday, August 17, 2026	0.026904	0.026904	0.026916	0.026887
Sunday, August 16, 2026	0.026899	0.026900	0.026959	0.026844
Saturday, August 15, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 14, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 13, 2026	0.026904	0.026903	0.026907	0.026895
Wednesday, August 12, 2026	0.026901	0.026901	0.026919	0.026886
Tuesday, August 11, 2026	0.026904	0.026903	0.026912	0.026893
Monday, August 10, 2026	0.026903	0.026904	0.026935	0.026872
Sunday, August 9, 2026	0.026901	0.026901	0.026982	0.026823
Saturday, August 8, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 7, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 6, 2026	0.026904	0.026902	0.026956	0.026849
Wednesday, August 5, 2026	0.026901	0.026900	0.026934	0.026870
Tuesday, August 4, 2026	0.026902	0.026902	0.026930	0.026872
Monday, August 3, 2026	0.026902	0.026902	0.026952	0.026852
Sunday, August 2, 2026	0.026903	0.026899	0.026998	0.026807
Saturday, August 1, 2026	0.027304	0.027304	0.027304	0.027304
Friday, July 31, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, July 30, 2026	0.026694	0.026901	0.027024	0.026694
Wednesday, July 29, 2026	0.026896	0.026789	0.027078	0.026720
Tuesday, July 28, 2026	0.026896	0.026661	0.026962	0.026716
Monday, July 27, 2026	0.026900	0.026792	0.026950	0.026661
Sunday, July 26, 2026	0.026899	0.026898	0.026949	0.026851
Saturday, July 25, 2026	0.027304	0.027304	0.027304	0.027304
Friday, July 24, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, July 23, 2026	0.026896	0.026899	0.026967	0.026779
Wednesday, July 22, 2026	0.026896	0.026772	0.026960	0.026834
Tuesday, July 21, 2026	0.026896	0.026790	0.026937	0.026856
Monday, July 20, 2026	0.026897	0.026901	0.026939	0.026854
Sunday, July 19, 2026	0.026917	0.026900	0.026917	0.026901
Saturday, July 18, 2026	0.027304	0.027304	0.027304	0.027304
Friday, July 17, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, July 16, 2026	0.026901	0.026797	0.026945	0.026855
Wednesday, July 15, 2026	0.027034	0.026899	0.027034	0.026902
Tuesday, July 14, 2026	0.026900	0.026792	0.026996	0.026804
Monday, July 13, 2026	0.027027	0.026811	0.027027	0.026900
Sunday, July 12, 2026	0.026899	0.026902	0.026970	0.026832
Thursday, July 9, 2026	0.026897	0.026763	0.026943	0.026856
Wednesday, July 8, 2026	0.026902	0.026774	0.026946	0.026856
Tuesday, July 7, 2026	0.026897	0.026584	0.026965	0.026782
Monday, July 6, 2026	0.026902	0.026907	0.026944	0.026856
Sunday, July 5, 2026	0.026903	0.026903	0.026919	0.026887
Thursday, July 2, 2026	0.026897	0.026806	0.026977	0.026825
Wednesday, July 1, 2026	0.026898	0.026797	0.026898	0.026898
Tuesday, June 30, 2026	0.026898	0.026909	0.026923	0.026757
Monday, June 29, 2026	0.026899	0.026899	0.026962	0.026836
Sunday, June 28, 2026	0.026899	0.026899	0.026937	0.026860
Thursday, June 25, 2026	0.026851	0.026719	0.027006	0.026794
Wednesday, June 24, 2026	0.026870	0.026785	0.026964	0.026834
Tuesday, June 23, 2026	0.026898	0.026902	0.026898	0.026898
Monday, June 22, 2026	0.026832	0.026899	0.026953	0.026777
Sunday, June 21, 2026	0.026899	0.026880	0.026899	0.026899
Thursday, June 18, 2026	0.026770	0.026898	0.026903	0.026770
Wednesday, June 17, 2026	0.026898	0.026902	0.026898	0.026898
Tuesday, June 16, 2026	0.026902	0.026814	0.026902	0.026902
Monday, June 15, 2026	0.026900	0.026900	0.026931	0.026799
Sunday, June 14, 2026	0.026900	0.026904	0.026900	0.026900
Thursday, June 11, 2026	0.026898	0.026898	0.026988	0.026699
Wednesday, June 10, 2026	0.026898	0.026903	0.026898	0.026898

About these data

The NIO/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.