History NIO / PAB

The NIO/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.027304

Inverse rate36.624298

Average0.026929

Change+2.05%

Observations295

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.027304	0.027304	0.027304	0.027304
Tuesday, October 27, 2026	0.027429	0.026691	0.027505	0.027353
Monday, October 26, 2026	0.027424	0.027424	0.027492	0.027361
Sunday, October 25, 2026	0.027304	0.027304	0.027304	0.027304
Saturday, October 24, 2026	0.027304	0.027304	0.027304	0.027304
Friday, October 23, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, October 22, 2026	0.027424	0.026729	0.027437	0.027411
Wednesday, October 21, 2026	0.027427	0.027426	0.027448	0.027402
Tuesday, October 20, 2026	0.027429	0.026698	0.027493	0.027362
Monday, October 19, 2026	0.027425	0.027424	0.027442	0.026684
Sunday, October 18, 2026	0.027423	0.027424	0.027540	0.027308
Saturday, October 17, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, October 15, 2026	0.027424	0.027424	0.027426	0.027421
Wednesday, October 14, 2026	0.027426	0.026669	0.027433	0.026666
Tuesday, October 13, 2026	0.027427	0.026668	0.027472	0.026624
Monday, October 12, 2026	0.027428	0.027428	0.027483	0.027371
Sunday, October 11, 2026	0.027423	0.027422	0.027449	0.027402
Saturday, October 10, 2026	0.027304	0.027304	0.027304	0.027304
Friday, October 9, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, October 8, 2026	0.027424	0.026687	0.027509	0.027338
Wednesday, October 7, 2026	0.027425	0.026778	0.027458	0.026677
Tuesday, October 6, 2026	0.027427	0.026734	0.027438	0.026768
Monday, October 5, 2026	0.027423	0.026712	0.027449	0.027400
Sunday, October 4, 2026	0.027428	0.027428	0.027442	0.027408
Saturday, October 3, 2026	0.027304	0.027304	0.027304	0.027304
Friday, October 2, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, October 1, 2026	0.027425	0.027425	0.027582	0.026761
Wednesday, September 30, 2026	0.027418	0.027419	0.027471	0.026806
Tuesday, September 29, 2026	0.027419	0.027418	0.027429	0.026784
Monday, September 28, 2026	0.027432	0.026797	0.027432	0.027418
Sunday, September 27, 2026	0.027397	0.027422	0.027424	0.027397
Saturday, September 26, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 25, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 24, 2026	0.027419	0.027417	0.027442	0.027398
Wednesday, September 23, 2026	0.027423	0.026786	0.027515	0.027325
Tuesday, September 22, 2026	0.027416	0.027416	0.027475	0.027363
Monday, September 21, 2026	0.027414	0.027417	0.027429	0.026786
Sunday, September 20, 2026	0.027423	0.027422	0.027433	0.027407
Saturday, September 19, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 18, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 17, 2026	0.027419	0.027421	0.027434	0.026781
Wednesday, September 16, 2026	0.027418	0.026789	0.027596	0.027242
Tuesday, September 15, 2026	0.027417	0.027417	0.027426	0.026795
Monday, September 14, 2026	0.027416	0.026774	0.027423	0.027410
Sunday, September 13, 2026	0.027415	0.027416	0.027446	0.027386
Saturday, September 12, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 11, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 10, 2026	0.027417	0.027417	0.027452	0.026804
Wednesday, September 9, 2026	0.027416	0.026795	0.027428	0.027404
Tuesday, September 8, 2026	0.027417	0.026806	0.027452	0.026761
Monday, September 7, 2026	0.027414	0.027413	0.027418	0.027414
Sunday, September 6, 2026	0.026898	0.026901	0.027427	0.026884
Saturday, September 5, 2026	0.027304	0.027304	0.027304	0.027304
Friday, September 4, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, September 3, 2026	0.026905	0.026714	0.026959	0.026715
Wednesday, September 2, 2026	0.026900	0.026727	0.026922	0.026883
Tuesday, September 1, 2026	0.026902	0.026903	0.026929	0.026763
Monday, August 31, 2026	0.026762	0.026762	0.026903	0.026685
Sunday, August 30, 2026	0.026903	0.026903	0.026909	0.026756
Saturday, August 29, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 28, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 27, 2026	0.026908	0.026715	0.026944	0.026698
Wednesday, August 26, 2026	0.026902	0.026710	0.026920	0.026890
Tuesday, August 25, 2026	0.026905	0.026905	0.026922	0.026886
Monday, August 24, 2026	0.026901	0.026742	0.026921	0.026884
Sunday, August 23, 2026	0.026906	0.026908	0.026942	0.026757
Saturday, August 22, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 21, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 20, 2026	0.026902	0.026903	0.026947	0.026768
Wednesday, August 19, 2026	0.026904	0.026796	0.027083	0.026725
Tuesday, August 18, 2026	0.026907	0.026903	0.026909	0.026904
Monday, August 17, 2026	0.026904	0.026904	0.026916	0.026887
Sunday, August 16, 2026	0.026899	0.026900	0.026959	0.026844
Saturday, August 15, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 14, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 13, 2026	0.026904	0.026903	0.026907	0.026895
Wednesday, August 12, 2026	0.026901	0.026901	0.026919	0.026886
Tuesday, August 11, 2026	0.026904	0.026903	0.026912	0.026893
Monday, August 10, 2026	0.026903	0.026904	0.026935	0.026872
Sunday, August 9, 2026	0.026901	0.026901	0.026982	0.026823
Saturday, August 8, 2026	0.027304	0.027304	0.027304	0.027304
Friday, August 7, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, August 6, 2026	0.026904	0.026902	0.026956	0.026849
Wednesday, August 5, 2026	0.026901	0.026900	0.026934	0.026870
Tuesday, August 4, 2026	0.026902	0.026902	0.026930	0.026872
Monday, August 3, 2026	0.026902	0.026902	0.026952	0.026852
Sunday, August 2, 2026	0.026903	0.026899	0.026998	0.026807
Saturday, August 1, 2026	0.027304	0.027304	0.027304	0.027304
Friday, July 31, 2026	0.027304	0.027304	0.027304	0.027304
Thursday, July 30, 2026	0.026694	0.026901	0.027024	0.026694

About these data

The NIO/PAB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.