History NIO / MXN

The NIO/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.470398

Inverse rate2.125859

Average0.483522

Change-6.43%

Observations280

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.468350	0.470398	0.471436	0.467668
Thursday, September 17, 2026	0.470535	0.469281	0.471654	0.468118
Wednesday, September 16, 2026	0.479872	0.471949	0.483871	0.477439
Tuesday, September 15, 2026	0.480560	0.480768	0.480868	0.468217
Monday, September 14, 2026	0.480292	0.468806	0.481965	0.479282
Sunday, September 13, 2026	0.475863	0.476339	0.481955	0.475227
Saturday, September 12, 2026	0.463190	0.463190	0.463190	0.463190
Friday, September 11, 2026	0.463408	0.463026	0.464282	0.462616
Thursday, September 10, 2026	0.475335	0.475717	0.476404	0.463779
Wednesday, September 9, 2026	0.473268	0.462750	0.476705	0.472565
Tuesday, September 8, 2026	0.474579	0.463282	0.474800	0.462227
Monday, September 7, 2026	0.474893	0.474988	0.476041	0.473563
Sunday, September 6, 2026	0.464111	0.464242	0.474300	0.463683
Saturday, September 5, 2026	0.460842	0.460842	0.460842	0.460842
Friday, September 4, 2026	0.461770	0.461251	0.462207	0.461210
Thursday, September 3, 2026	0.465944	0.462026	0.466300	0.460977
Wednesday, September 2, 2026	0.467734	0.464131	0.468857	0.466337
Tuesday, September 1, 2026	0.466912	0.467183	0.468237	0.464071
Monday, August 31, 2026	0.465741	0.465093	0.467949	0.462762
Sunday, August 30, 2026	0.466022	0.465680	0.466127	0.464732
Friday, August 28, 2026	0.463299	0.464937	0.465975	0.462453
Thursday, August 27, 2026	0.466959	0.463104	0.469196	0.462505
Wednesday, August 26, 2026	0.465572	0.462544	0.467315	0.465311
Tuesday, August 25, 2026	0.466240	0.466304	0.467046	0.464951
Monday, August 24, 2026	0.466039	0.463083	0.466534	0.464886
Sunday, August 23, 2026	0.464370	0.464546	0.466428	0.462212
Friday, August 21, 2026	0.462499	0.461306	0.463476	0.460896
Thursday, August 20, 2026	0.465335	0.465527	0.466126	0.461781
Wednesday, August 19, 2026	0.468825	0.464157	0.470014	0.465156
Tuesday, August 18, 2026	0.469121	0.469014	0.469298	0.465854
Monday, August 17, 2026	0.468019	0.468220	0.469332	0.467553
Sunday, August 16, 2026	0.468809	0.468480	0.469576	0.466917
Saturday, August 15, 2026	0.464582	0.464582	0.464582	0.464582
Friday, August 14, 2026	0.464738	0.464241	0.465565	0.463354
Thursday, August 13, 2026	0.468404	0.467943	0.468599	0.466768
Wednesday, August 12, 2026	0.468802	0.469112	0.469661	0.467626
Tuesday, August 11, 2026	0.469644	0.469666	0.469729	0.467833
Monday, August 10, 2026	0.470767	0.471058	0.471942	0.469788
Sunday, August 9, 2026	0.472601	0.472676	0.473111	0.470622
Friday, August 7, 2026	0.469606	0.467340	0.470043	0.466521
Thursday, August 6, 2026	0.472196	0.473198	0.473350	0.469153
Wednesday, August 5, 2026	0.474536	0.474046	0.475456	0.473038
Tuesday, August 4, 2026	0.474908	0.474655	0.475294	0.472896
Monday, August 3, 2026	0.475666	0.475908	0.476711	0.473406
Sunday, August 2, 2026	0.477695	0.477200	0.478604	0.475327
Saturday, August 1, 2026	0.473074	0.473074	0.473074	0.473074
Friday, July 31, 2026	0.473183	0.473128	0.474786	0.472528
Thursday, July 30, 2026	0.475173	0.476889	0.480080	0.474099
Wednesday, July 29, 2026	0.482635	0.477866	0.483814	0.476246
Tuesday, July 28, 2026	0.480906	0.475376	0.483253	0.476979
Monday, July 27, 2026	0.479267	0.477727	0.481061	0.474673
Sunday, July 26, 2026	0.480254	0.479435	0.481704	0.478511
Saturday, July 25, 2026	0.477620	0.477620	0.477620	0.477620
Friday, July 24, 2026	0.477224	0.477142	0.478398	0.475968
Thursday, July 23, 2026	0.480521	0.480611	0.481985	0.477633
Wednesday, July 22, 2026	0.479155	0.476345	0.483344	0.477502
Tuesday, July 21, 2026	0.477974	0.476675	0.479372	0.477204
Monday, July 20, 2026	0.478118	0.478944	0.479069	0.476656
Sunday, July 19, 2026	0.482744	0.482964	0.482762	0.479647
Saturday, July 18, 2026	0.477415	0.477415	0.477415	0.477415
Friday, July 17, 2026	0.475531	0.478535	0.479354	0.475286
Thursday, July 16, 2026	0.478005	0.476896	0.482859	0.477961
Wednesday, July 15, 2026	0.480065	0.479803	0.482531	0.477673
Tuesday, July 14, 2026	0.480899	0.477227	0.481137	0.477832
Monday, July 13, 2026	0.481850	0.479836	0.482166	0.478125
Sunday, July 12, 2026	0.479816	0.480833	0.481780	0.478593
Thursday, July 9, 2026	0.483015	0.479973	0.483095	0.480318
Wednesday, July 8, 2026	0.484062	0.480920	0.484271	0.481789
Tuesday, July 7, 2026	0.480948	0.476331	0.485199	0.478519
Monday, July 6, 2026	0.478883	0.479137	0.482153	0.477519
Sunday, July 5, 2026	0.480371	0.480525	0.481057	0.479211
Thursday, July 2, 2026	0.481587	0.479065	0.482442	0.479033
Wednesday, July 1, 2026	0.482827	0.480809	0.483193	0.479471
Tuesday, June 30, 2026	0.481425	0.482025	0.483214	0.478557
Monday, June 29, 2026	0.481104	0.481302	0.481790	0.478755
Sunday, June 28, 2026	0.480794	0.480973	0.482559	0.479426
Thursday, June 25, 2026	0.482298	0.479592	0.484571	0.478936
Wednesday, June 24, 2026	0.485192	0.482627	0.486523	0.481894
Tuesday, June 23, 2026	0.482432	0.481866	0.486109	0.482160
Monday, June 22, 2026	0.476413	0.477316	0.483110	0.475062
Sunday, June 21, 2026	0.476700	0.477079	0.477368	0.475727
Thursday, June 18, 2026	0.474971	0.477033	0.478652	0.473537
Wednesday, June 17, 2026	0.475248	0.475430	0.478159	0.473755
Tuesday, June 16, 2026	0.473064	0.471282	0.473638	0.471835
Monday, June 15, 2026	0.472514	0.473188	0.473639	0.469984
Sunday, June 14, 2026	0.471781	0.472104	0.473213	0.471352
Thursday, June 11, 2026	0.475833	0.474438	0.476356	0.470186
Wednesday, June 10, 2026	0.478991	0.478865	0.479590	0.477706
Tuesday, June 9, 2026	0.478919	0.477800	0.480663	0.476526
Monday, June 8, 2026	0.480466	0.478436	0.480549	0.477669

About these data

The NIO/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.