History NIO / MXN

The NIO/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.509197

Inverse rate1.963875

Average0.483824

Change+1.17%

Observations286

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.508563	0.509197	0.509567	0.507873
Wednesday, October 28, 2026	0.523015	0.510157	0.525109	0.521164
Tuesday, October 27, 2026	0.519288	0.506421	0.524243	0.518751
Monday, October 26, 2026	0.526356	0.525478	0.527383	0.520456
Friday, October 23, 2026	0.510344	0.509170	0.513489	0.508679
Thursday, October 22, 2026	0.525448	0.511357	0.527622	0.522956
Wednesday, October 21, 2026	0.524283	0.523689	0.528842	0.522803
Tuesday, October 20, 2026	0.517917	0.503262	0.524902	0.515881
Monday, October 19, 2026	0.516679	0.516819	0.519666	0.501373
Sunday, October 18, 2026	0.515712	0.516428	0.520697	0.514539
Thursday, October 15, 2026	0.517217	0.517454	0.518965	0.514379
Wednesday, October 14, 2026	0.518065	0.503784	0.521272	0.502757
Tuesday, October 13, 2026	0.516312	0.501334	0.522829	0.500587
Monday, October 12, 2026	0.511395	0.512147	0.516122	0.509773
Sunday, October 11, 2026	0.516970	0.516583	0.517312	0.511284
Saturday, October 10, 2026	0.502071	0.502071	0.502071	0.502071
Friday, October 9, 2026	0.495627	0.504684	0.504789	0.495163
Thursday, October 8, 2026	0.511849	0.496226	0.518084	0.508530
Wednesday, October 7, 2026	0.504683	0.492323	0.511012	0.489883
Tuesday, October 6, 2026	0.504368	0.491902	0.508547	0.491682
Monday, October 5, 2026	0.508053	0.494432	0.508712	0.502865
Sunday, October 4, 2026	0.509409	0.510553	0.512526	0.506775
Friday, October 2, 2026	0.499573	0.495436	0.501034	0.494303
Thursday, October 1, 2026	0.510860	0.513211	0.514662	0.495753
Wednesday, September 30, 2026	0.505554	0.506576	0.516225	0.494511
Tuesday, September 29, 2026	0.505510	0.505772	0.508528	0.491084
Monday, September 28, 2026	0.503798	0.492384	0.506735	0.501096
Sunday, September 27, 2026	0.497032	0.497465	0.501402	0.495934
Friday, September 25, 2026	0.483941	0.482630	0.485443	0.481620
Thursday, September 24, 2026	0.497512	0.497245	0.498715	0.494362
Wednesday, September 23, 2026	0.490057	0.480452	0.496026	0.488579
Tuesday, September 22, 2026	0.483659	0.484324	0.490584	0.483553
Monday, September 21, 2026	0.482117	0.482652	0.485127	0.470731
Sunday, September 20, 2026	0.483249	0.483553	0.483341	0.481369
Friday, September 18, 2026	0.468350	0.470152	0.471436	0.467668
Thursday, September 17, 2026	0.481201	0.481016	0.483943	0.468828
Wednesday, September 16, 2026	0.479872	0.471949	0.483871	0.477439
Tuesday, September 15, 2026	0.480560	0.480768	0.480868	0.468217
Monday, September 14, 2026	0.480292	0.468806	0.481965	0.479282
Sunday, September 13, 2026	0.475863	0.476339	0.481955	0.475227
Saturday, September 12, 2026	0.463190	0.463190	0.463190	0.463190
Friday, September 11, 2026	0.463408	0.463026	0.464282	0.462616
Thursday, September 10, 2026	0.475335	0.475717	0.476404	0.463779
Wednesday, September 9, 2026	0.473268	0.462750	0.476705	0.472565
Tuesday, September 8, 2026	0.474579	0.463282	0.474800	0.462227
Monday, September 7, 2026	0.474893	0.474988	0.476041	0.473563
Sunday, September 6, 2026	0.464111	0.464242	0.474300	0.463683
Saturday, September 5, 2026	0.460842	0.460842	0.460842	0.460842
Friday, September 4, 2026	0.461770	0.461251	0.462207	0.461210
Thursday, September 3, 2026	0.465944	0.462026	0.466300	0.460977
Wednesday, September 2, 2026	0.467734	0.464131	0.468857	0.466337
Tuesday, September 1, 2026	0.466912	0.467183	0.468237	0.464071
Monday, August 31, 2026	0.465741	0.465093	0.467949	0.462762
Sunday, August 30, 2026	0.466022	0.465680	0.466127	0.464732
Friday, August 28, 2026	0.463299	0.464937	0.465975	0.462453
Thursday, August 27, 2026	0.466959	0.463104	0.469196	0.462505
Wednesday, August 26, 2026	0.465572	0.462544	0.467315	0.465311
Tuesday, August 25, 2026	0.466240	0.466304	0.467046	0.464951
Monday, August 24, 2026	0.466039	0.463083	0.466534	0.464886
Sunday, August 23, 2026	0.464370	0.464546	0.466428	0.462212
Friday, August 21, 2026	0.462499	0.461306	0.463476	0.460896
Thursday, August 20, 2026	0.465335	0.465527	0.466126	0.461781
Wednesday, August 19, 2026	0.468825	0.464157	0.470014	0.465156
Tuesday, August 18, 2026	0.469121	0.469014	0.469298	0.465854
Monday, August 17, 2026	0.468019	0.468220	0.469332	0.467553
Sunday, August 16, 2026	0.468809	0.468480	0.469576	0.466917
Saturday, August 15, 2026	0.464582	0.464582	0.464582	0.464582
Friday, August 14, 2026	0.464738	0.464241	0.465565	0.463354
Thursday, August 13, 2026	0.468404	0.467943	0.468599	0.466768
Wednesday, August 12, 2026	0.468802	0.469112	0.469661	0.467626
Tuesday, August 11, 2026	0.469644	0.469666	0.469729	0.467833
Monday, August 10, 2026	0.470767	0.471058	0.471942	0.469788
Sunday, August 9, 2026	0.472601	0.472676	0.473111	0.470622
Friday, August 7, 2026	0.469606	0.467340	0.470043	0.466521
Thursday, August 6, 2026	0.472196	0.473198	0.473350	0.469153
Wednesday, August 5, 2026	0.474536	0.474046	0.475456	0.473038
Tuesday, August 4, 2026	0.474908	0.474655	0.475294	0.472896
Monday, August 3, 2026	0.475666	0.475908	0.476711	0.473406
Sunday, August 2, 2026	0.477695	0.477200	0.478604	0.475327
Saturday, August 1, 2026	0.473074	0.473074	0.473074	0.473074
Friday, July 31, 2026	0.473183	0.473128	0.474786	0.472528
Thursday, July 30, 2026	0.475173	0.476889	0.480080	0.474099
Wednesday, July 29, 2026	0.482635	0.477866	0.483814	0.476246
Tuesday, July 28, 2026	0.480906	0.475376	0.483253	0.476979
Monday, July 27, 2026	0.479267	0.477727	0.481061	0.474673
Sunday, July 26, 2026	0.480254	0.479435	0.481704	0.478511
Saturday, July 25, 2026	0.477620	0.477620	0.477620	0.477620
Friday, July 24, 2026	0.477224	0.477142	0.478398	0.475968
Thursday, July 23, 2026	0.480521	0.480611	0.481985	0.477633
Wednesday, July 22, 2026	0.479155	0.476345	0.483344	0.477502

About these data

The NIO/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.