currencies.zone

History NIO / HNL

The NIO/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.733166
Inverse rate1.363947
Average0.720954
Change+2.97%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.7331340.7331660.7331660.733134
Thursday, September 17, 20260.7332020.7331340.7332020.733134
Wednesday, September 16, 20260.7293900.7322750.7341220.724725
Tuesday, September 15, 20260.7293670.7293800.7502530.712812
Monday, September 14, 20260.7293640.7332970.7295640.729180
Sunday, September 13, 20260.7293870.7293930.7302130.728574
Saturday, September 12, 20260.7332040.7332040.7332040.733204
Friday, September 11, 20260.7332040.7332040.7332040.733204
Thursday, September 10, 20260.7292710.7292680.7482200.713101
Wednesday, September 9, 20260.7292860.7315070.7295780.728975
Tuesday, September 8, 20260.7293370.7315070.7494400.711886
Monday, September 7, 20260.7291150.7291030.7293460.729113
Sunday, September 6, 20260.7262190.7262120.7405150.715027
Saturday, September 5, 20260.7327100.7327100.7327100.732710
Friday, September 4, 20260.7327100.7327100.7327100.732710
Thursday, September 3, 20260.7258850.7311480.7370580.720780
Wednesday, September 2, 20260.7258080.7311480.7263650.725353
Tuesday, September 1, 20260.7258780.7258780.7356730.722054
Monday, August 31, 20260.7236380.7236350.7358300.721258
Sunday, August 30, 20260.7257080.7257020.7258900.723480
Friday, August 28, 20260.7326610.7327570.7327570.732661
Thursday, August 27, 20260.7258070.7297300.7353110.720152
Wednesday, August 26, 20260.7256610.7297300.7261430.725315
Tuesday, August 25, 20260.7255870.7256250.7261830.725056
Monday, August 24, 20260.7255380.7305270.7260570.725087
Sunday, August 23, 20260.7255870.7255870.7348360.721642
Friday, August 21, 20260.7320960.7320960.7320960.732096
Thursday, August 20, 20260.7253580.7253580.7348850.721814
Wednesday, August 19, 20260.7254070.7319280.7302350.720563
Tuesday, August 18, 20260.7254930.7253680.7255250.725412
Monday, August 17, 20260.7253060.7252910.7320940.724971
Sunday, August 16, 20260.7251110.7251490.7267870.723618
Saturday, August 15, 20260.7315630.7315630.7315630.731563
Friday, August 14, 20260.7314460.7315630.7315630.731446
Thursday, August 13, 20260.7253000.7253220.7325090.725071
Wednesday, August 12, 20260.7251010.7328620.7255790.724832
Tuesday, August 11, 20260.7251900.7334800.7253720.724908
Monday, August 10, 20260.7252320.7252200.7260930.724337
Sunday, August 9, 20260.7250920.7250950.7273400.722985
Friday, August 7, 20260.7312030.7313200.7313200.731203
Thursday, August 6, 20260.7251450.7251100.7265520.723701
Wednesday, August 5, 20260.7250480.7320320.7259520.724207
Tuesday, August 4, 20260.7251430.7319940.7325900.724319
Monday, August 3, 20260.7251460.7251550.7264980.723803
Sunday, August 2, 20260.7249150.7248150.7277490.722347
Saturday, August 1, 20260.7307580.7307580.7307580.730758
Friday, July 31, 20260.7307500.7307580.7307580.730750
Thursday, July 30, 20260.7301370.7247860.7358450.722556
Wednesday, July 29, 20260.7247340.7304110.7295610.719991
Tuesday, July 28, 20260.7246240.7273720.7353970.719783
Monday, July 27, 20260.7246830.7271980.7338130.718285
Sunday, July 26, 20260.7245630.7245470.7260010.723273
Friday, July 24, 20260.7301760.7303020.7303020.730176
Thursday, July 23, 20260.7245480.7245480.7364530.721360
Wednesday, July 22, 20260.7243550.7262520.7262600.722660
Tuesday, July 21, 20260.7244260.7261020.7255180.723264
Monday, July 20, 20260.7243930.7245000.7255350.723275
Sunday, July 19, 20260.7244920.7244760.7249350.724058
Friday, July 17, 20260.7299770.7299770.7299770.729977
Thursday, July 16, 20260.7244120.7301370.7255940.723288
Wednesday, July 15, 20260.7244170.7244270.7279720.720875
Tuesday, July 14, 20260.7244600.7317810.7270530.721878
Monday, July 13, 20260.7244570.7321280.7244570.724457
Sunday, July 12, 20260.7242900.7242960.7261970.722440
Thursday, July 9, 20260.7241590.7307060.7254090.723054
Wednesday, July 8, 20260.7241310.7207480.7254320.722895
Tuesday, July 7, 20260.7240680.7156330.7258800.720945
Monday, July 6, 20260.7241330.7242530.7253330.722870
Sunday, July 5, 20260.7241230.7241230.7245440.723712
Thursday, July 2, 20260.7240300.7025770.7261350.722024
Wednesday, July 1, 20260.7240330.7014520.7240330.724033
Tuesday, June 30, 20260.7238180.7238300.7311750.720029
Monday, June 29, 20260.7239210.7319240.7256080.722241
Sunday, June 28, 20260.7237950.7237760.7248340.722883
Thursday, June 25, 20260.7239020.7282940.7266150.721001
Wednesday, June 24, 20260.7238300.7282940.7255950.722101
Tuesday, June 23, 20260.7238020.7238330.7238020.723802
Monday, June 22, 20260.7236610.7236680.7296420.720464
Sunday, June 21, 20260.7236680.7236800.7236680.723668
Thursday, June 18, 20260.7262520.7234770.7298420.720121
Wednesday, June 17, 20260.7234770.7234710.7234770.723477
Tuesday, June 16, 20260.7234710.7271980.7234710.723471
Monday, June 15, 20260.7233600.7233720.7299310.720598
Sunday, June 14, 20260.7233720.7234260.7233720.723372
Thursday, June 11, 20260.7231250.7231350.7332380.717782
Wednesday, June 10, 20260.7231350.7232690.7231350.723135
Tuesday, June 9, 20260.7234310.7284420.7246410.722062
Monday, June 8, 20260.7232970.7293890.7232970.723297
Sunday, June 7, 20260.7233830.7293890.7233830.723383
Thursday, June 4, 20260.7200270.7200670.7208920.717096

About these data

The NIO/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency