currencies.zone

History NIO / HNL

The NIO/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.732757
Inverse rate1.364709
Average0.719747
Change+3.48%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.7326610.7327570.7327570.732661
Thursday, August 27, 20260.7323610.7326610.7326610.732361
Wednesday, August 26, 20260.7256610.7297300.7261430.725315
Tuesday, August 25, 20260.7255870.7256250.7261830.725056
Monday, August 24, 20260.7255380.7305270.7260570.725087
Sunday, August 23, 20260.7255870.7255870.7348360.721642
Friday, August 21, 20260.7320960.7320960.7320960.732096
Thursday, August 20, 20260.7253580.7253580.7348850.721814
Wednesday, August 19, 20260.7254070.7319280.7302350.720563
Tuesday, August 18, 20260.7254930.7253680.7255250.725412
Monday, August 17, 20260.7253060.7252910.7320940.724971
Sunday, August 16, 20260.7251110.7251490.7267870.723618
Saturday, August 15, 20260.7315630.7315630.7315630.731563
Friday, August 14, 20260.7314460.7315630.7315630.731446
Thursday, August 13, 20260.7253000.7253220.7325090.725071
Wednesday, August 12, 20260.7251010.7328620.7255790.724832
Tuesday, August 11, 20260.7251900.7334800.7253720.724908
Monday, August 10, 20260.7252320.7252200.7260930.724337
Sunday, August 9, 20260.7250920.7250950.7273400.722985
Friday, August 7, 20260.7312030.7313200.7313200.731203
Thursday, August 6, 20260.7251450.7251100.7265520.723701
Wednesday, August 5, 20260.7250480.7320320.7259520.724207
Tuesday, August 4, 20260.7251430.7319940.7325900.724319
Monday, August 3, 20260.7251460.7251550.7264980.723803
Sunday, August 2, 20260.7249150.7248150.7277490.722347
Saturday, August 1, 20260.7307580.7307580.7307580.730758
Friday, July 31, 20260.7307500.7307580.7307580.730750
Thursday, July 30, 20260.7301370.7247860.7358450.722556
Wednesday, July 29, 20260.7247340.7304110.7295610.719991
Tuesday, July 28, 20260.7246240.7273720.7353970.719783
Monday, July 27, 20260.7246830.7271980.7338130.718285
Sunday, July 26, 20260.7245630.7245470.7260010.723273
Friday, July 24, 20260.7301760.7303020.7303020.730176
Thursday, July 23, 20260.7245480.7245480.7364530.721360
Wednesday, July 22, 20260.7243550.7262520.7262600.722660
Tuesday, July 21, 20260.7244260.7261020.7255180.723264
Monday, July 20, 20260.7243930.7245000.7255350.723275
Sunday, July 19, 20260.7244920.7244760.7249350.724058
Friday, July 17, 20260.7299770.7299770.7299770.729977
Thursday, July 16, 20260.7244120.7301370.7255940.723288
Wednesday, July 15, 20260.7244170.7244270.7279720.720875
Tuesday, July 14, 20260.7244600.7317810.7270530.721878
Monday, July 13, 20260.7244570.7321280.7244570.724457
Sunday, July 12, 20260.7242900.7242960.7261970.722440
Thursday, July 9, 20260.7241590.7307060.7254090.723054
Wednesday, July 8, 20260.7241310.7207480.7254320.722895
Tuesday, July 7, 20260.7240680.7156330.7258800.720945
Monday, July 6, 20260.7241330.7242530.7253330.722870
Sunday, July 5, 20260.7241230.7241230.7245440.723712
Thursday, July 2, 20260.7240300.7025770.7261350.722024
Wednesday, July 1, 20260.7240330.7014520.7240330.724033
Tuesday, June 30, 20260.7238180.7238300.7311750.720029
Monday, June 29, 20260.7239210.7319240.7256080.722241
Sunday, June 28, 20260.7237950.7237760.7248340.722883
Thursday, June 25, 20260.7239020.7282940.7266150.721001
Wednesday, June 24, 20260.7238300.7282940.7255950.722101
Tuesday, June 23, 20260.7238020.7238330.7238020.723802
Monday, June 22, 20260.7236610.7236680.7296420.720464
Sunday, June 21, 20260.7236680.7236800.7236680.723668
Thursday, June 18, 20260.7262520.7234770.7298420.720121
Wednesday, June 17, 20260.7234770.7234710.7234770.723477
Tuesday, June 16, 20260.7234710.7271980.7234710.723471
Monday, June 15, 20260.7233600.7233720.7299310.720598
Sunday, June 14, 20260.7233720.7234260.7233720.723372
Thursday, June 11, 20260.7231250.7231350.7332380.717782
Wednesday, June 10, 20260.7231350.7232690.7231350.723135
Tuesday, June 9, 20260.7234310.7284420.7246410.722062
Monday, June 8, 20260.7232970.7293890.7232970.723297
Sunday, June 7, 20260.7233830.7293890.7233830.723383
Thursday, June 4, 20260.7200270.7200670.7208920.717096
Wednesday, June 3, 20260.7199520.7266500.7211510.718869
Tuesday, June 2, 20260.7266500.7263010.7295660.717099
Monday, June 1, 20260.7199030.7199240.7289470.717222
Sunday, May 31, 20260.7199240.7262520.7199240.719924
Thursday, May 28, 20260.7198190.7261020.7228740.716814
Wednesday, May 27, 20260.7198630.7198940.7297890.716346
Tuesday, May 26, 20260.7197060.7271980.7200060.719595
Monday, May 25, 20260.7197060.7196220.7197060.719706
Sunday, May 24, 20260.7196220.7193920.7196220.719622
Thursday, May 21, 20260.7197010.7267250.7197010.719701
Wednesday, May 20, 20260.7193950.7262520.7193950.719395
Tuesday, May 19, 20260.7195070.7194460.7195070.719507
Monday, May 18, 20260.7194460.7261020.7194460.719446
Sunday, May 17, 20260.7195320.7194000.7195320.719532
Thursday, May 14, 20260.7193940.7262520.7224410.716367
Wednesday, May 13, 20260.7193970.7261020.7193970.719397
Tuesday, May 12, 20260.7192940.7192690.7195940.719160
Monday, May 11, 20260.7193390.7261020.7194980.719108
Sunday, May 10, 20260.7193180.7191870.7196140.718997
Thursday, May 7, 20260.7192090.7261020.7216150.716852

About these data

The NIO/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency