currencies.zone

History NIO / HNL

The NIO/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.733568
Inverse rate1.363201
Average0.722744
Change+2.59%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.7333460.7335680.7335680.733346
Tuesday, October 27, 20260.7297150.7316410.7317610.727642
Monday, October 26, 20260.7296260.7296170.7314090.727946
Friday, October 23, 20260.7336360.7335460.7336360.733546
Thursday, October 22, 20260.7294900.7109940.7299620.729144
Wednesday, October 21, 20260.7295830.7295630.7300930.728937
Tuesday, October 20, 20260.7295120.7100730.7313530.727726
Monday, October 19, 20260.7295140.7294940.7501460.709686
Sunday, October 18, 20260.7295390.7295720.7326600.726416
Thursday, October 15, 20260.7296150.7295760.7296680.729498
Wednesday, October 14, 20260.7296450.7304230.7508880.709422
Tuesday, October 13, 20260.7295210.7304230.7524300.708180
Monday, October 12, 20260.7295610.7295740.7310210.728064
Sunday, October 11, 20260.7293950.7294040.7301300.728839
Saturday, October 10, 20260.7333460.7333460.7333460.733346
Friday, October 9, 20260.7333460.7333460.7333460.733346
Thursday, October 8, 20260.7294240.7293310.7316930.727129
Wednesday, October 7, 20260.7295690.7123290.7303230.709660
Tuesday, October 6, 20260.7295660.7289900.7487610.712025
Monday, October 5, 20260.7294390.7289900.7301920.728813
Sunday, October 4, 20260.7297130.7297130.7299470.729191
Friday, October 2, 20260.7336360.7334610.7336360.733461
Thursday, October 1, 20260.7295820.7295430.7471890.711974
Wednesday, September 30, 20260.7294870.7295190.7467960.713074
Tuesday, September 29, 20260.7295120.7294830.7482130.712645
Monday, September 28, 20260.7294830.7328770.7294830.729483
Sunday, September 27, 20260.7294680.7294710.7301810.728873
Friday, September 25, 20260.7332350.7332350.7332350.733235
Thursday, September 24, 20260.7292890.7292760.7299240.728837
Wednesday, September 23, 20260.7294630.7332240.7319190.726829
Tuesday, September 22, 20260.7294240.7294180.7309900.727907
Monday, September 21, 20260.7295010.7295170.7506280.712648
Sunday, September 20, 20260.7296110.7296120.7299460.729182
Friday, September 18, 20260.7331340.7331660.7331660.733134
Thursday, September 17, 20260.7294260.7294900.7504750.712463
Wednesday, September 16, 20260.7293900.7322750.7341220.724725
Tuesday, September 15, 20260.7293670.7293800.7502530.712812
Monday, September 14, 20260.7293640.7332970.7295640.729180
Sunday, September 13, 20260.7293870.7293930.7302130.728574
Saturday, September 12, 20260.7332040.7332040.7332040.733204
Friday, September 11, 20260.7332040.7332040.7332040.733204
Thursday, September 10, 20260.7292710.7292680.7482200.713101
Wednesday, September 9, 20260.7292860.7315070.7295780.728975
Tuesday, September 8, 20260.7293370.7315070.7494400.711886
Monday, September 7, 20260.7291150.7291030.7293460.729113
Sunday, September 6, 20260.7262190.7262120.7405150.715027
Saturday, September 5, 20260.7327100.7327100.7327100.732710
Friday, September 4, 20260.7327100.7327100.7327100.732710
Thursday, September 3, 20260.7258850.7311480.7370580.720780
Wednesday, September 2, 20260.7258080.7311480.7263650.725353
Tuesday, September 1, 20260.7258780.7258780.7356730.722054
Monday, August 31, 20260.7236380.7236350.7358300.721258
Sunday, August 30, 20260.7257080.7257020.7258900.723480
Friday, August 28, 20260.7326610.7327570.7327570.732661
Thursday, August 27, 20260.7258070.7297300.7353110.720152
Wednesday, August 26, 20260.7256610.7297300.7261430.725315
Tuesday, August 25, 20260.7255870.7256250.7261830.725056
Monday, August 24, 20260.7255380.7305270.7260570.725087
Sunday, August 23, 20260.7255870.7255870.7348360.721642
Friday, August 21, 20260.7320960.7320960.7320960.732096
Thursday, August 20, 20260.7253580.7253580.7348850.721814
Wednesday, August 19, 20260.7254070.7319280.7302350.720563
Tuesday, August 18, 20260.7254930.7253680.7255250.725412
Monday, August 17, 20260.7253060.7252910.7320940.724971
Sunday, August 16, 20260.7251110.7251490.7267870.723618
Saturday, August 15, 20260.7315630.7315630.7315630.731563
Friday, August 14, 20260.7314460.7315630.7315630.731446
Thursday, August 13, 20260.7253000.7253220.7325090.725071
Wednesday, August 12, 20260.7251010.7328620.7255790.724832
Tuesday, August 11, 20260.7251900.7334800.7253720.724908
Monday, August 10, 20260.7252320.7252200.7260930.724337
Sunday, August 9, 20260.7250920.7250950.7273400.722985
Friday, August 7, 20260.7312030.7313200.7313200.731203
Thursday, August 6, 20260.7251450.7251100.7265520.723701
Wednesday, August 5, 20260.7250480.7320320.7259520.724207
Tuesday, August 4, 20260.7251430.7319940.7325900.724319
Monday, August 3, 20260.7251460.7251550.7264980.723803
Sunday, August 2, 20260.7249150.7248150.7277490.722347
Saturday, August 1, 20260.7307580.7307580.7307580.730758
Friday, July 31, 20260.7307500.7307580.7307580.730750
Thursday, July 30, 20260.7301370.7247860.7358450.722556
Wednesday, July 29, 20260.7247340.7304110.7295610.719991
Tuesday, July 28, 20260.7246240.7273720.7353970.719783
Monday, July 27, 20260.7246830.7271980.7338130.718285
Sunday, July 26, 20260.7245630.7245470.7260010.723273
Friday, July 24, 20260.7301760.7303020.7303020.730176
Thursday, July 23, 20260.7245480.7245480.7364530.721360
Wednesday, July 22, 20260.7243550.7262520.7262600.722660
Tuesday, July 21, 20260.7244260.7261020.7255180.723264
Monday, July 20, 20260.7243930.7245000.7255350.723275

About these data

The NIO/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency