currencies.zone

History NIO / GTQ

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate26.276580
Inverse rate0.038057
Average26.296612
Change-0.52%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 202626.27658026.27658026.27658026.276580
Saturday, August 8, 202626.27658026.27658026.27658026.276580
Friday, August 7, 202626.13687626.28035226.30866926.105764
Thursday, August 6, 202625.99606725.94402426.15995625.919835
Wednesday, August 5, 202625.91986425.94601025.98648925.870746
Tuesday, August 4, 202625.81131725.84532625.93842025.788951
Monday, August 3, 202625.93020825.91990325.94979225.825863
Sunday, August 2, 202625.84790625.87513925.96406625.788109
Saturday, August 1, 202626.13594526.12848526.13594526.128485
Friday, July 31, 202626.14004826.12848526.16395226.051171
Thursday, July 30, 202626.05170425.95801526.06435425.764649
Wednesday, July 29, 202625.74257326.00493125.97655425.685842
Tuesday, July 28, 202625.70569526.00293625.93444825.704056
Monday, July 27, 202625.78461725.84925026.03893025.735283
Sunday, July 26, 202625.77442225.82076725.84314425.710705
Saturday, July 25, 202625.98942625.98942625.98942625.989426
Friday, July 24, 202626.00991325.98942626.04487025.947445
Thursday, July 23, 202625.87634225.87134225.95509925.755231
Wednesday, July 22, 202625.78723125.93447025.87304125.734493
Tuesday, July 21, 202625.81419825.88425425.86902825.774772
Monday, July 20, 202625.88508225.84072025.91620725.788790
Sunday, July 19, 202625.92102825.90633225.97046825.836621
Saturday, July 18, 202626.12289526.12289526.12289526.122895
Friday, July 17, 202626.08642626.12662126.15834526.080482
Thursday, July 16, 202625.94133626.00270725.99912625.891173
Wednesday, July 15, 202625.77868625.79049125.95141025.745665
Tuesday, July 14, 202625.77863725.97587325.89886825.736881
Monday, July 13, 202625.69373325.80321325.87975125.685925
Sunday, July 12, 202625.75509825.69741125.82803125.672782
Thursday, July 9, 202625.63648625.80071325.73360425.624907
Wednesday, July 8, 202625.61532525.78527525.68703425.578497
Tuesday, July 7, 202625.66411025.90206825.80025325.590843
Monday, July 6, 202625.54703125.53264125.62751825.517219
Sunday, July 5, 202625.61224925.60509625.62072425.541099
Thursday, July 2, 202625.57956225.70770225.66269525.507275
Wednesday, July 1, 202625.57286925.67998025.69196325.561544
Tuesday, June 30, 202625.57879825.54764325.74112325.528125
Monday, June 29, 202625.55824425.54828925.66827425.497425
Sunday, June 28, 202625.65978225.64853125.68910625.577218
Thursday, June 25, 202625.56065225.71017925.66926725.497166
Wednesday, June 24, 202625.51432625.64769025.63740325.468597
Tuesday, June 23, 202625.58671725.63643825.59446325.518471
Monday, June 22, 202625.75050125.69375225.80531225.599886
Sunday, June 21, 202625.66493025.65294525.71700325.633101
Thursday, June 18, 202625.83542525.72759125.84474725.630761
Wednesday, June 17, 202625.80478325.80408125.81705125.719042
Tuesday, June 16, 202625.99304226.08658326.00679025.926731
Monday, June 15, 202626.03483526.00143626.13205525.958251
Sunday, June 14, 202626.05507626.04004526.07505825.997349
Thursday, June 11, 202625.94561126.01675926.16233325.901860
Wednesday, June 10, 202626.06993626.08484526.09314025.921589
Tuesday, June 9, 202626.12058426.17924726.21585626.067277
Monday, June 8, 202626.04587526.16022726.11810426.037480
Sunday, June 7, 202626.05559326.18255126.09039426.038974
Thursday, June 4, 202626.19392326.13455026.34045726.105225
Wednesday, June 3, 202626.20448626.27904126.22298526.100389
Tuesday, June 2, 202626.37052926.36426126.38959126.175538
Monday, June 1, 202626.31532026.28417226.41998326.251896
Sunday, May 31, 202626.36284726.47811326.36399226.266520
Thursday, May 28, 202626.28512026.48934326.41678526.195214
Wednesday, May 27, 202626.31503726.27033726.47677026.211118
Tuesday, May 26, 202626.35439126.44157626.35973826.257440
Monday, May 25, 202626.34012626.34908226.35654526.313444
Sunday, May 24, 202626.35194526.26606426.37028626.318958
Thursday, May 21, 202626.40024226.51006626.40024226.321544
Wednesday, May 20, 202626.45009426.57171626.45952326.351953
Tuesday, May 19, 202626.45992826.46187826.49172226.402891
Monday, May 18, 202626.48075626.57456526.48345426.412691
Sunday, May 17, 202626.42802426.48195526.48538026.423993
Thursday, May 14, 202626.62406726.61818526.62988926.432443
Wednesday, May 13, 202626.54852126.64049326.55355826.484550
Tuesday, May 12, 202626.56310526.56126126.58969926.526082
Monday, May 11, 202626.59640326.69171626.59795926.506457
Sunday, May 10, 202626.57211926.51213026.65565326.554461
Thursday, May 7, 202626.71240626.72630126.74686626.528934
Wednesday, May 6, 202626.76714226.78761226.79858726.667457
Tuesday, May 5, 202626.68187626.73451826.88928226.640752
Monday, May 4, 202626.71582326.81868426.74724326.699357
Sunday, May 3, 202626.76901126.86909826.88136426.708863
Friday, May 1, 202626.96154926.95619127.03698526.952223
Thursday, April 30, 202626.78969126.88591626.95861426.775300
Wednesday, April 29, 202626.61058926.70557826.74341326.578123
Tuesday, April 28, 202626.59981826.70516726.72255426.539284
Monday, April 27, 202626.77006526.80321526.81610926.559826
Sunday, April 26, 202626.60682726.55365526.77665026.606827
Thursday, April 23, 202626.55023626.65274626.59703226.519064
Wednesday, April 22, 202626.70131026.72333726.72242126.574645
Tuesday, April 21, 202626.66931826.73236826.69590226.621602
Monday, April 20, 202626.63846626.77367226.68086426.597330
Sunday, April 19, 202626.62852626.65058626.76195726.537895

About these data

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency