currencies.zone

History NIO / GTQ

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.208591
Inverse rate4.794070
Average0.205390
Change+1.88%
Observations284
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2086730.2085910.2086730.208591
Tuesday, October 27, 20260.2077690.2021850.2083520.207125
Monday, October 26, 20260.2077430.2077420.2082470.207265
Friday, October 23, 20260.2085770.2086460.2086460.208564
Thursday, October 22, 20260.2076780.2024140.2078410.207580
Wednesday, October 21, 20260.2077030.2076900.2078630.207520
Tuesday, October 20, 20260.2077100.2021670.2082000.207201
Monday, October 19, 20260.2077800.2077760.2079090.202056
Sunday, October 18, 20260.2076380.2076480.2085270.206899
Thursday, October 15, 20260.2076030.2076060.2076480.207603
Wednesday, October 14, 20260.2076770.2019460.2076780.201921
Tuesday, October 13, 20260.2077810.2020360.2080310.201697
Monday, October 12, 20260.2077770.2077790.2081930.207360
Sunday, October 11, 20260.2077590.2077580.2079380.207600
Saturday, October 10, 20260.2086460.2086460.2086460.208646
Friday, October 9, 20260.2086590.2086460.2086590.208646
Thursday, October 8, 20260.2077530.2021650.2084100.207099
Wednesday, October 7, 20260.2075710.2026670.2080070.201906
Tuesday, October 6, 20260.2075820.2023500.2076590.202591
Monday, October 5, 20260.2077410.2023530.2077630.207563
Sunday, October 4, 20260.2077090.2077170.2078870.207560
Friday, October 2, 20260.2086050.2086320.2086320.208591
Thursday, October 1, 20260.2076250.2076140.2088180.202656
Wednesday, September 30, 20260.2076000.2076010.2079960.202928
Tuesday, September 29, 20260.2074660.2074600.2076010.202745
Monday, September 28, 20260.2076290.2028270.2076290.207460
Sunday, September 27, 20260.2075600.2075520.2077630.207366
Friday, September 25, 20260.2085090.2085090.2085090.208495
Thursday, September 24, 20260.2075160.2075180.2076970.207372
Wednesday, September 23, 20260.2074370.2026370.2081360.206822
Tuesday, September 22, 20260.2073580.2073580.2078030.206998
Monday, September 21, 20260.2073780.2073970.2074890.202590
Sunday, September 20, 20260.2074060.2074030.2075200.207284
Friday, September 18, 20260.2083040.2083040.2083040.208291
Thursday, September 17, 20260.2073510.2073680.2074870.202529
Wednesday, September 16, 20260.2074570.2027040.2088030.206014
Tuesday, September 15, 20260.2074590.2074610.2075250.202750
Monday, September 14, 20260.2075250.2026660.2075820.207404
Sunday, September 13, 20260.2074890.2074930.2077240.207298
Saturday, September 12, 20260.2082770.2082770.2082770.208277
Friday, September 11, 20260.2083040.2083040.2083040.208304
Thursday, September 10, 20260.2074980.2074860.2077560.202859
Wednesday, September 9, 20260.2076370.2029350.2076370.207486
Tuesday, September 8, 20260.2074700.2028490.2079100.202506
Monday, September 7, 20260.2074470.2074430.2074810.207446
Sunday, September 6, 20260.2035430.2051570.2075490.203438
Saturday, September 5, 20260.2082220.2082220.2082220.208222
Friday, September 4, 20260.2082910.2082910.2082910.208291
Thursday, September 3, 20260.2051610.2037140.2056010.203718
Wednesday, September 2, 20260.2050390.2036990.2053010.204911
Tuesday, September 1, 20260.2050500.2050530.2052560.203978
Monday, August 31, 20260.2044820.2044810.2053770.203748
Sunday, August 30, 20260.2051490.2051450.2051890.204437
Friday, August 28, 20260.2082500.2081680.2082500.208168
Thursday, August 27, 20260.2051270.2036520.2054560.203529
Wednesday, August 26, 20260.2050210.2035590.2051570.204990
Tuesday, August 25, 20260.2050470.2050450.2051740.204896
Monday, August 24, 20260.2050680.2038650.2051670.204941
Sunday, August 23, 20260.2051190.2051220.2053900.203976
Friday, August 21, 20260.2081410.2081680.2081680.208141
Thursday, August 20, 20260.2050710.2050750.2054120.204053
Wednesday, August 19, 20260.2050810.2042560.2064540.203712
Tuesday, August 18, 20260.2050240.2049880.2051160.205001
Monday, August 17, 20260.2050770.2050740.2051650.204876
Sunday, August 16, 20260.2050050.2050200.2054980.204583
Saturday, August 15, 20260.2081410.2081410.2081410.208141
Friday, August 14, 20260.2081410.2081410.2081540.208141
Thursday, August 13, 20260.2050300.2048520.2050540.204987
Wednesday, August 12, 20260.2050320.2050260.2051670.204895
Tuesday, August 11, 20260.2050280.2050300.2051060.204948
Monday, August 10, 20260.2050610.2050710.2053040.204787
Sunday, August 9, 20260.2050280.2050330.2056650.204432
Friday, August 7, 20260.2081540.2081540.2081950.208154
Thursday, August 6, 20260.2050600.2050510.2054580.204639
Wednesday, August 5, 20260.2049630.2049560.2052890.204725
Tuesday, August 4, 20260.2049680.2049680.2051890.204735
Monday, August 3, 20260.2050360.2050400.2054180.204586
Sunday, August 2, 20260.2050370.2050200.2057690.204311
Saturday, August 1, 20260.2081810.2081810.2081810.208181
Friday, July 31, 20260.2082090.2081810.2082090.208181
Thursday, July 30, 20260.2034630.2050270.2059800.203463
Wednesday, July 29, 20260.2049990.2041810.2063780.203658
Tuesday, July 28, 20260.2054980.2031630.2054980.204125
Monday, July 27, 20260.2050420.2042100.2054160.203163
Sunday, July 26, 20260.2049870.2049770.2054090.204622
Friday, July 24, 20260.2081540.2082090.2082090.208141
Thursday, July 23, 20260.2049630.2049890.2055080.204073
Wednesday, July 22, 20260.2049420.2039970.2054470.204466
Tuesday, July 21, 20260.2049380.2041250.2052470.204635
Monday, July 20, 20260.2050050.2050340.2053280.204614

About these data

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency