History NIO / GTQ

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.208209

Inverse rate4.802872

Average0.205320

Change+1.51%

Observations278

Download CSV

Date	Open	Close	High	Low
Monday, September 21, 2026	0.208304	0.208209	0.208304	0.208209
Sunday, September 20, 2026	0.207406	0.207403	0.207520	0.207284
Friday, September 18, 2026	0.208304	0.208304	0.208304	0.208291
Thursday, September 17, 2026	0.207351	0.207368	0.207487	0.202529
Wednesday, September 16, 2026	0.207457	0.202704	0.208803	0.206014
Tuesday, September 15, 2026	0.207459	0.207461	0.207525	0.202750
Monday, September 14, 2026	0.207525	0.202666	0.207582	0.207404
Sunday, September 13, 2026	0.207489	0.207493	0.207724	0.207298
Saturday, September 12, 2026	0.208277	0.208277	0.208277	0.208277
Friday, September 11, 2026	0.208304	0.208304	0.208304	0.208304
Thursday, September 10, 2026	0.207498	0.207486	0.207756	0.202859
Wednesday, September 9, 2026	0.207637	0.202935	0.207637	0.207486
Tuesday, September 8, 2026	0.207470	0.202849	0.207910	0.202506
Monday, September 7, 2026	0.207447	0.207443	0.207481	0.207446
Sunday, September 6, 2026	0.203543	0.205157	0.207549	0.203438
Saturday, September 5, 2026	0.208222	0.208222	0.208222	0.208222
Friday, September 4, 2026	0.208291	0.208291	0.208291	0.208291
Thursday, September 3, 2026	0.205161	0.203714	0.205601	0.203718
Wednesday, September 2, 2026	0.205039	0.203699	0.205301	0.204911
Tuesday, September 1, 2026	0.205050	0.205053	0.205256	0.203978
Monday, August 31, 2026	0.204482	0.204481	0.205377	0.203748
Sunday, August 30, 2026	0.205149	0.205145	0.205189	0.204437
Friday, August 28, 2026	0.208250	0.208168	0.208250	0.208168
Thursday, August 27, 2026	0.205127	0.203652	0.205456	0.203529
Wednesday, August 26, 2026	0.205021	0.203559	0.205157	0.204990
Tuesday, August 25, 2026	0.205047	0.205045	0.205174	0.204896
Monday, August 24, 2026	0.205068	0.203865	0.205167	0.204941
Sunday, August 23, 2026	0.205119	0.205122	0.205390	0.203976
Friday, August 21, 2026	0.208141	0.208168	0.208168	0.208141
Thursday, August 20, 2026	0.205071	0.205075	0.205412	0.204053
Wednesday, August 19, 2026	0.205081	0.204256	0.206454	0.203712
Tuesday, August 18, 2026	0.205024	0.204988	0.205116	0.205001
Monday, August 17, 2026	0.205077	0.205074	0.205165	0.204876
Sunday, August 16, 2026	0.205005	0.205020	0.205498	0.204583
Saturday, August 15, 2026	0.208141	0.208141	0.208141	0.208141
Friday, August 14, 2026	0.208141	0.208141	0.208154	0.208141
Thursday, August 13, 2026	0.205030	0.204852	0.205054	0.204987
Wednesday, August 12, 2026	0.205032	0.205026	0.205167	0.204895
Tuesday, August 11, 2026	0.205028	0.205030	0.205106	0.204948
Monday, August 10, 2026	0.205061	0.205071	0.205304	0.204787
Sunday, August 9, 2026	0.205028	0.205033	0.205665	0.204432
Friday, August 7, 2026	0.208154	0.208154	0.208195	0.208154
Thursday, August 6, 2026	0.205060	0.205051	0.205458	0.204639
Wednesday, August 5, 2026	0.204963	0.204956	0.205289	0.204725
Tuesday, August 4, 2026	0.204968	0.204968	0.205189	0.204735
Monday, August 3, 2026	0.205036	0.205040	0.205418	0.204586
Sunday, August 2, 2026	0.205037	0.205020	0.205769	0.204311
Saturday, August 1, 2026	0.208181	0.208181	0.208181	0.208181
Friday, July 31, 2026	0.208209	0.208181	0.208209	0.208181
Thursday, July 30, 2026	0.203463	0.205027	0.205980	0.203463
Wednesday, July 29, 2026	0.204999	0.204181	0.206378	0.203658
Tuesday, July 28, 2026	0.205498	0.203163	0.205498	0.204125
Monday, July 27, 2026	0.205042	0.204210	0.205416	0.203163
Sunday, July 26, 2026	0.204987	0.204977	0.205409	0.204622
Friday, July 24, 2026	0.208154	0.208209	0.208209	0.208141
Thursday, July 23, 2026	0.204963	0.204989	0.205508	0.204073
Wednesday, July 22, 2026	0.204942	0.203997	0.205447	0.204466
Tuesday, July 21, 2026	0.204938	0.204125	0.205247	0.204635
Monday, July 20, 2026	0.205005	0.205034	0.205328	0.204614
Sunday, July 19, 2026	0.205157	0.205006	0.205157	0.205034
Friday, July 17, 2026	0.208072	0.208141	0.208141	0.208059
Thursday, July 16, 2026	0.205009	0.204219	0.205344	0.204670
Wednesday, July 15, 2026	0.206025	0.204980	0.206025	0.205017
Tuesday, July 14, 2026	0.204990	0.204179	0.205721	0.204260
Monday, July 13, 2026	0.206070	0.204429	0.206070	0.204999
Sunday, July 12, 2026	0.205045	0.205052	0.205585	0.204584
Thursday, July 9, 2026	0.204992	0.203964	0.205367	0.204679
Wednesday, July 8, 2026	0.205038	0.204070	0.205358	0.204688
Tuesday, July 7, 2026	0.205001	0.202612	0.205514	0.204126
Monday, July 6, 2026	0.205056	0.205091	0.205359	0.204700
Sunday, July 5, 2026	0.205089	0.205094	0.205208	0.204940
Thursday, July 2, 2026	0.204983	0.204291	0.205664	0.204430
Wednesday, July 1, 2026	0.204989	0.204150	0.204989	0.204989
Tuesday, June 30, 2026	0.204989	0.205039	0.205112	0.203916
Monday, June 29, 2026	0.204989	0.204990	0.205470	0.204513
Sunday, June 28, 2026	0.204992	0.204992	0.205286	0.204698
Thursday, June 25, 2026	0.204621	0.203620	0.205796	0.204191
Wednesday, June 24, 2026	0.204734	0.204081	0.205487	0.204464
Tuesday, June 23, 2026	0.204943	0.205018	0.204943	0.204943
Monday, June 22, 2026	0.204479	0.204897	0.205402	0.204063
Sunday, June 21, 2026	0.204897	0.204816	0.204897	0.204897
Thursday, June 18, 2026	0.203982	0.204777	0.204990	0.203982
Wednesday, June 17, 2026	0.204777	0.204813	0.204777	0.204777
Tuesday, June 16, 2026	0.204813	0.204164	0.204813	0.204813
Monday, June 15, 2026	0.204853	0.204854	0.205084	0.204052
Sunday, June 14, 2026	0.204854	0.204871	0.204854	0.204854
Thursday, June 11, 2026	0.204814	0.204818	0.205506	0.203300
Wednesday, June 10, 2026	0.204818	0.204856	0.204818	0.204818
Tuesday, June 9, 2026	0.204514	0.203864	0.204856	0.204514
Monday, June 8, 2026	0.204850	0.203880	0.204850	0.204850

About these data

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.