History NIO / GTQ

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.208168

Inverse rate4.803817

Average0.205282

Change+1.04%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.208250	0.208168	0.208250	0.208168
Thursday, August 27, 2026	0.205127	0.203652	0.205456	0.203529
Wednesday, August 26, 2026	0.205021	0.203559	0.205157	0.204990
Tuesday, August 25, 2026	0.205047	0.205045	0.205174	0.204896
Monday, August 24, 2026	0.205068	0.203865	0.205167	0.204941
Sunday, August 23, 2026	0.205119	0.205122	0.205390	0.203976
Friday, August 21, 2026	0.208141	0.208168	0.208168	0.208141
Thursday, August 20, 2026	0.205071	0.205075	0.205412	0.204053
Wednesday, August 19, 2026	0.205081	0.204256	0.206454	0.203712
Tuesday, August 18, 2026	0.205024	0.204988	0.205116	0.205001
Monday, August 17, 2026	0.205077	0.205074	0.205165	0.204876
Sunday, August 16, 2026	0.205005	0.205020	0.205498	0.204583
Saturday, August 15, 2026	0.208141	0.208141	0.208141	0.208141
Friday, August 14, 2026	0.208141	0.208141	0.208154	0.208141
Thursday, August 13, 2026	0.205030	0.204852	0.205054	0.204987
Wednesday, August 12, 2026	0.205032	0.205026	0.205167	0.204895
Tuesday, August 11, 2026	0.205028	0.205030	0.205106	0.204948
Monday, August 10, 2026	0.205061	0.205071	0.205304	0.204787
Sunday, August 9, 2026	0.205028	0.205033	0.205665	0.204432
Friday, August 7, 2026	0.208154	0.208154	0.208195	0.208154
Thursday, August 6, 2026	0.205060	0.205051	0.205458	0.204639
Wednesday, August 5, 2026	0.204963	0.204956	0.205289	0.204725
Tuesday, August 4, 2026	0.204968	0.204968	0.205189	0.204735
Monday, August 3, 2026	0.205036	0.205040	0.205418	0.204586
Sunday, August 2, 2026	0.205037	0.205020	0.205769	0.204311
Saturday, August 1, 2026	0.208181	0.208181	0.208181	0.208181
Friday, July 31, 2026	0.208209	0.208181	0.208209	0.208181
Thursday, July 30, 2026	0.203463	0.205027	0.205980	0.203463
Wednesday, July 29, 2026	0.204999	0.204181	0.206378	0.203658
Tuesday, July 28, 2026	0.205498	0.203163	0.205498	0.204125
Monday, July 27, 2026	0.205042	0.204210	0.205416	0.203163
Sunday, July 26, 2026	0.204987	0.204977	0.205409	0.204622
Friday, July 24, 2026	0.208154	0.208209	0.208209	0.208141
Thursday, July 23, 2026	0.204963	0.204989	0.205508	0.204073
Wednesday, July 22, 2026	0.204942	0.203997	0.205447	0.204466
Tuesday, July 21, 2026	0.204938	0.204125	0.205247	0.204635
Monday, July 20, 2026	0.205005	0.205034	0.205328	0.204614
Sunday, July 19, 2026	0.205157	0.205006	0.205157	0.205034
Friday, July 17, 2026	0.208072	0.208141	0.208141	0.208059
Thursday, July 16, 2026	0.205009	0.204219	0.205344	0.204670
Wednesday, July 15, 2026	0.206025	0.204980	0.206025	0.205017
Tuesday, July 14, 2026	0.204990	0.204179	0.205721	0.204260
Monday, July 13, 2026	0.206070	0.204429	0.206070	0.204999
Sunday, July 12, 2026	0.205045	0.205052	0.205585	0.204584
Thursday, July 9, 2026	0.204992	0.203964	0.205367	0.204679
Wednesday, July 8, 2026	0.205038	0.204070	0.205358	0.204688
Tuesday, July 7, 2026	0.205001	0.202612	0.205514	0.204126
Monday, July 6, 2026	0.205056	0.205091	0.205359	0.204700
Sunday, July 5, 2026	0.205089	0.205094	0.205208	0.204940
Thursday, July 2, 2026	0.204983	0.204291	0.205664	0.204430
Wednesday, July 1, 2026	0.204989	0.204150	0.204989	0.204989
Tuesday, June 30, 2026	0.204989	0.205039	0.205112	0.203916
Monday, June 29, 2026	0.204989	0.204990	0.205470	0.204513
Sunday, June 28, 2026	0.204992	0.204992	0.205286	0.204698
Thursday, June 25, 2026	0.204621	0.203620	0.205796	0.204191
Wednesday, June 24, 2026	0.204734	0.204081	0.205487	0.204464
Tuesday, June 23, 2026	0.204943	0.205018	0.204943	0.204943
Monday, June 22, 2026	0.204479	0.204897	0.205402	0.204063
Sunday, June 21, 2026	0.204897	0.204816	0.204897	0.204897
Thursday, June 18, 2026	0.203982	0.204777	0.204990	0.203982
Wednesday, June 17, 2026	0.204777	0.204813	0.204777	0.204777
Tuesday, June 16, 2026	0.204813	0.204164	0.204813	0.204813
Monday, June 15, 2026	0.204853	0.204854	0.205084	0.204052
Sunday, June 14, 2026	0.204854	0.204871	0.204854	0.204854
Thursday, June 11, 2026	0.204814	0.204818	0.205506	0.203300
Wednesday, June 10, 2026	0.204818	0.204856	0.204818	0.204818
Tuesday, June 9, 2026	0.204514	0.203864	0.204856	0.204514
Monday, June 8, 2026	0.204850	0.203880	0.204850	0.204850
Sunday, June 7, 2026	0.204868	0.204133	0.204868	0.204868
Thursday, June 4, 2026	0.204918	0.204919	0.205164	0.204021
Wednesday, June 3, 2026	0.204578	0.204082	0.204919	0.204578
Tuesday, June 2, 2026	0.204082	0.204168	0.204900	0.204082
Monday, June 1, 2026	0.205024	0.205028	0.205309	0.204168
Sunday, May 31, 2026	0.205028	0.204126	0.205028	0.205028
Thursday, May 28, 2026	0.204929	0.204048	0.205847	0.204073
Wednesday, May 27, 2026	0.204518	0.205007	0.204929	0.203936
Tuesday, May 26, 2026	0.204912	0.204109	0.205007	0.204912
Monday, May 25, 2026	0.204913	0.204911	0.204913	0.204913
Sunday, May 24, 2026	0.204911	0.204843	0.204911	0.204911
Thursday, May 21, 2026	0.204931	0.204019	0.204931	0.204931
Wednesday, May 20, 2026	0.204898	0.204030	0.204898	0.204898
Tuesday, May 19, 2026	0.204883	0.204878	0.204883	0.204883
Monday, May 18, 2026	0.204878	0.204210	0.204878	0.204878
Sunday, May 17, 2026	0.205013	0.205027	0.205013	0.205013
Thursday, May 14, 2026	0.204162	0.204213	0.205026	0.204162
Wednesday, May 13, 2026	0.205049	0.204281	0.205049	0.205049
Tuesday, May 12, 2026	0.205063	0.205058	0.205148	0.204985
Monday, May 11, 2026	0.205012	0.204408	0.205057	0.205012
Sunday, May 10, 2026	0.205229	0.205235	0.205229	0.205137
Thursday, May 7, 2026	0.205265	0.204833	0.205952	0.204569

About these data

The NIO/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.