History NIO / EUR

The NIO/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.023777

Inverse rate42.058219

Average0.023600

Change+2.41%

Observations274

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.023785	0.023777	0.023828	0.023752
Thursday, September 17, 2026	0.023798	0.023787	0.023826	0.023741
Wednesday, September 16, 2026	0.024272	0.023867	0.024454	0.024210
Tuesday, September 15, 2026	0.024292	0.024302	0.024305	0.023703
Monday, September 14, 2026	0.024273	0.023711	0.024324	0.024264
Sunday, September 13, 2026	0.024156	0.024202	0.024332	0.024154
Friday, September 11, 2026	0.023512	0.023536	0.023591	0.023495
Thursday, September 10, 2026	0.024104	0.024124	0.024217	0.023578
Wednesday, September 9, 2026	0.024080	0.023550	0.024170	0.024056
Tuesday, September 8, 2026	0.024137	0.023563	0.024152	0.023510
Monday, September 7, 2026	0.024099	0.024104	0.024139	0.024083
Sunday, September 6, 2026	0.023667	0.023673	0.024146	0.023623
Friday, September 4, 2026	0.023479	0.023495	0.023555	0.023465
Thursday, September 3, 2026	0.023695	0.023496	0.023779	0.023519
Wednesday, September 2, 2026	0.023768	0.023584	0.023768	0.023664
Tuesday, September 1, 2026	0.023704	0.023714	0.023776	0.023576
Monday, August 31, 2026	0.023587	0.023551	0.023727	0.023503
Sunday, August 30, 2026	0.023607	0.023595	0.023616	0.023536
Friday, August 28, 2026	0.023422	0.023564	0.023575	0.023419
Thursday, August 27, 2026	0.023624	0.023421	0.023741	0.023433
Wednesday, August 26, 2026	0.023577	0.023424	0.023630	0.023564
Tuesday, August 25, 2026	0.023569	0.023573	0.023634	0.023545
Monday, August 24, 2026	0.023569	0.023422	0.023603	0.023540
Sunday, August 23, 2026	0.023496	0.023510	0.023575	0.023388
Friday, August 21, 2026	0.023375	0.023381	0.023392	0.023307
Thursday, August 20, 2026	0.023493	0.023505	0.023567	0.023360
Wednesday, August 19, 2026	0.023688	0.023456	0.023699	0.023458
Tuesday, August 18, 2026	0.023752	0.023742	0.023762	0.023544
Monday, August 17, 2026	0.023720	0.023737	0.023767	0.023709
Sunday, August 16, 2026	0.023801	0.023783	0.023801	0.023673
Friday, August 14, 2026	0.023678	0.023594	0.023678	0.023561
Thursday, August 13, 2026	0.023845	0.023820	0.023852	0.023738
Wednesday, August 12, 2026	0.023839	0.023850	0.023888	0.023801
Tuesday, August 11, 2026	0.023832	0.023830	0.023854	0.023784
Monday, August 10, 2026	0.023796	0.023811	0.023855	0.023784
Sunday, August 9, 2026	0.023860	0.023865	0.023883	0.023769
Friday, August 7, 2026	0.023695	0.023615	0.023697	0.023575
Thursday, August 6, 2026	0.023820	0.023866	0.023876	0.023704
Wednesday, August 5, 2026	0.023830	0.023803	0.023903	0.023789
Tuesday, August 4, 2026	0.023882	0.023853	0.023892	0.023799
Monday, August 3, 2026	0.023859	0.023869	0.023913	0.023811
Sunday, August 2, 2026	0.023919	0.023891	0.023996	0.023803
Friday, July 31, 2026	0.023681	0.023686	0.023823	0.023640
Thursday, July 30, 2026	0.023770	0.023860	0.024096	0.023770
Wednesday, July 29, 2026	0.024134	0.023892	0.024202	0.023836
Tuesday, July 28, 2026	0.024222	0.023943	0.024239	0.024015
Monday, July 27, 2026	0.024149	0.024091	0.024223	0.023911
Sunday, July 26, 2026	0.024172	0.024128	0.024231	0.024086
Friday, July 24, 2026	0.023995	0.024003	0.024017	0.023943
Thursday, July 23, 2026	0.024118	0.024122	0.024201	0.024026
Wednesday, July 22, 2026	0.024124	0.023988	0.024251	0.024041
Tuesday, July 21, 2026	0.024084	0.024018	0.024125	0.024043
Monday, July 20, 2026	0.024050	0.024086	0.024115	0.024023
Sunday, July 19, 2026	0.024082	0.024094	0.024128	0.024020
Friday, July 17, 2026	0.023856	0.023856	0.023891	0.023834
Thursday, July 16, 2026	0.023992	0.023939	0.024076	0.023979
Wednesday, July 15, 2026	0.024091	0.024082	0.024164	0.023962
Tuesday, July 14, 2026	0.024160	0.023981	0.024200	0.024032
Monday, July 13, 2026	0.024164	0.024059	0.024174	0.024000
Sunday, July 12, 2026	0.024037	0.024092	0.024136	0.023948
Thursday, July 9, 2026	0.024085	0.023936	0.024117	0.023987
Wednesday, July 8, 2026	0.024124	0.023967	0.024125	0.024022
Tuesday, July 7, 2026	0.024065	0.023835	0.024144	0.023951
Monday, July 6, 2026	0.024077	0.024093	0.024118	0.024025
Sunday, July 5, 2026	0.024031	0.024039	0.024100	0.024014
Thursday, July 2, 2026	0.024122	0.023998	0.024165	0.024005
Wednesday, July 1, 2026	0.024175	0.024073	0.024180	0.023977
Tuesday, June 30, 2026	0.024113	0.024143	0.024220	0.023978
Monday, June 29, 2026	0.024109	0.024117	0.024184	0.024020
Sunday, June 28, 2026	0.024122	0.024133	0.024162	0.024034
Thursday, June 25, 2026	0.024246	0.024107	0.024309	0.024047
Wednesday, June 24, 2026	0.024247	0.024123	0.024314	0.024141
Tuesday, June 23, 2026	0.024172	0.024123	0.024286	0.024161
Monday, June 22, 2026	0.024009	0.024056	0.024174	0.023931
Sunday, June 21, 2026	0.023979	0.023992	0.024058	0.023959
Thursday, June 18, 2026	0.023879	0.023988	0.024093	0.023854
Wednesday, June 17, 2026	0.023878	0.023885	0.023997	0.023840
Tuesday, June 16, 2026	0.023675	0.023592	0.023722	0.023656
Monday, June 15, 2026	0.023680	0.023711	0.023742	0.023561
Sunday, June 14, 2026	0.023686	0.023702	0.023710	0.023653
Thursday, June 11, 2026	0.023835	0.023764	0.023867	0.023623
Wednesday, June 10, 2026	0.023842	0.023828	0.023891	0.023801
Tuesday, June 9, 2026	0.023789	0.023731	0.023832	0.023710
Monday, June 8, 2026	0.023861	0.023758	0.023861	0.023758
Sunday, June 7, 2026	0.023881	0.023770	0.023931	0.023820
Thursday, June 4, 2026	0.023636	0.023695	0.023835	0.023507
Wednesday, June 3, 2026	0.023662	0.023593	0.023723	0.023586
Tuesday, June 2, 2026	0.023568	0.023573	0.023716	0.023539
Monday, June 1, 2026	0.023599	0.023627	0.023645	0.023507
Sunday, May 31, 2026	0.023602	0.023500	0.023684	0.023563

About these data

The NIO/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.