About these data
The NIO/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NIO / CRC
The NIO/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.309041
Inverse rate0.081241
Average12.608054
Change-8.52%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 12.381397 | 12.309041 | 12.381397 | 12.309041 |
| Wednesday, October 7, 2026 | 12.409794 | 12.381397 | 12.409794 | 12.381397 |
| Tuesday, October 6, 2026 | 12.445109 | 12.130945 | 12.445109 | 12.115951 |
| Monday, October 5, 2026 | 12.454073 | 12.131541 | 12.455459 | 12.443393 |
| Sunday, October 4, 2026 | 12.456929 | 12.456929 | 12.462759 | 12.448024 |
| Friday, October 2, 2026 | 12.390681 | 12.461126 | 12.461126 | 12.390681 |
| Thursday, October 1, 2026 | 12.418785 | 12.418123 | 12.490114 | 12.153947 |
| Wednesday, September 30, 2026 | 12.413131 | 12.413677 | 12.436795 | 12.137790 |
| Tuesday, September 29, 2026 | 12.381587 | 12.381204 | 12.413677 | 12.099822 |
| Monday, September 28, 2026 | 12.345873 | 12.060914 | 12.381204 | 12.345873 |
| Sunday, September 27, 2026 | 12.356650 | 12.356704 | 12.368732 | 12.330857 |
| Friday, September 25, 2026 | 12.307403 | 12.310679 | 12.310679 | 12.269177 |
| Thursday, September 24, 2026 | 12.354064 | 12.353304 | 12.364817 | 12.345958 |
| Wednesday, September 23, 2026 | 12.330171 | 12.044911 | 12.371680 | 12.311857 |
| Tuesday, September 22, 2026 | 12.116842 | 12.116894 | 12.330604 | 12.116842 |
| Monday, September 21, 2026 | 12.150614 | 12.150932 | 12.157086 | 11.838315 |
| Sunday, September 20, 2026 | 12.152455 | 12.152455 | 12.158090 | 12.145300 |
| Friday, September 18, 2026 | 12.135386 | 12.135386 | 12.135386 | 12.135386 |
| Thursday, September 17, 2026 | 12.151404 | 12.152463 | 12.157375 | 11.868824 |
| Wednesday, September 16, 2026 | 12.149412 | 11.871166 | 12.228220 | 12.072881 |
| Tuesday, September 15, 2026 | 12.155005 | 12.155006 | 12.155005 | 11.877669 |
| Monday, September 14, 2026 | 12.236205 | 11.949612 | 12.239553 | 12.151681 |
| Sunday, September 13, 2026 | 12.238284 | 12.238337 | 12.252148 | 12.222729 |
| Saturday, September 12, 2026 | 12.220029 | 12.220029 | 12.220029 | 12.220029 |
| Friday, September 11, 2026 | 12.220848 | 12.220848 | 12.220848 | 12.220848 |
| Thursday, September 10, 2026 | 12.332424 | 12.332530 | 12.347798 | 11.964973 |
| Wednesday, September 9, 2026 | 12.351507 | 12.072120 | 12.351507 | 12.332530 |
| Tuesday, September 8, 2026 | 12.333388 | 12.058282 | 12.368064 | 12.038274 |
| Monday, September 7, 2026 | 12.333093 | 12.332880 | 12.333642 | 12.333052 |
| Sunday, September 6, 2026 | 12.138945 | 12.138632 | 12.377905 | 12.094789 |
| Saturday, September 5, 2026 | 12.250611 | 12.250611 | 12.250611 | 12.250611 |
| Friday, September 4, 2026 | 12.218391 | 12.218391 | 12.218391 | 12.218391 |
| Thursday, September 3, 2026 | 12.130489 | 12.044521 | 12.164889 | 12.045180 |
| Wednesday, September 2, 2026 | 12.140651 | 12.062768 | 12.140651 | 12.130750 |
| Tuesday, September 1, 2026 | 12.141841 | 12.141997 | 12.154054 | 12.079269 |
| Monday, August 31, 2026 | 11.964416 | 11.964674 | 12.141997 | 11.930072 |
| Sunday, August 30, 2026 | 12.076942 | 12.076942 | 12.080059 | 11.962102 |
| Friday, August 28, 2026 | 12.242692 | 12.195455 | 12.242692 | 12.195455 |
| Thursday, August 27, 2026 | 12.164107 | 12.076689 | 12.164107 | 12.001026 |
| Wednesday, August 26, 2026 | 12.161717 | 12.074883 | 12.169800 | 12.156027 |
| Tuesday, August 25, 2026 | 12.142441 | 12.142858 | 12.170682 | 12.133547 |
| Monday, August 24, 2026 | 12.126478 | 12.054453 | 12.150460 | 12.118942 |
| Sunday, August 23, 2026 | 12.182540 | 12.182801 | 12.198636 | 12.061046 |
| Friday, August 21, 2026 | 12.288290 | 12.288290 | 12.288290 | 12.288290 |
| Thursday, August 20, 2026 | 12.126702 | 12.126909 | 12.182852 | 12.083561 |
| Wednesday, August 19, 2026 | 11.972799 | 11.924563 | 12.208434 | 11.892847 |
| Tuesday, August 18, 2026 | 12.021078 | 12.019002 | 12.021078 | 11.973466 |
| Monday, August 17, 2026 | 12.018876 | 12.018979 | 12.025617 | 12.012213 |
| Sunday, August 16, 2026 | 12.036588 | 12.036640 | 12.043778 | 12.011805 |
| Saturday, August 15, 2026 | 12.180984 | 12.180984 | 12.180984 | 12.180984 |
| Friday, August 14, 2026 | 12.200917 | 12.180984 | 12.200917 | 12.180984 |
| Thursday, August 13, 2026 | 12.014043 | 12.014511 | 12.036744 | 12.014043 |
| Wednesday, August 12, 2026 | 12.157330 | 12.157225 | 12.165345 | 12.006284 |
| Tuesday, August 11, 2026 | 12.135877 | 12.136139 | 12.161967 | 12.131145 |
| Monday, August 10, 2026 | 12.151462 | 12.151251 | 12.165887 | 12.121749 |
| Sunday, August 9, 2026 | 12.165978 | 12.166031 | 12.186829 | 12.130620 |
| Friday, August 7, 2026 | 12.281464 | 12.295935 | 12.295935 | 12.263716 |
| Thursday, August 6, 2026 | 12.175892 | 12.174625 | 12.199515 | 12.142894 |
| Wednesday, August 5, 2026 | 12.135015 | 12.134859 | 12.188757 | 12.120946 |
| Tuesday, August 4, 2026 | 12.135075 | 12.134969 | 12.148670 | 12.121279 |
| Monday, August 3, 2026 | 12.157359 | 12.157518 | 12.180029 | 12.112383 |
| Sunday, August 2, 2026 | 12.155641 | 12.153957 | 12.200952 | 12.112579 |
| Saturday, August 1, 2026 | 12.243238 | 12.243238 | 12.243238 | 12.243238 |
| Friday, July 31, 2026 | 12.267812 | 12.243238 | 12.267812 | 12.243238 |
| Thursday, July 30, 2026 | 12.072808 | 12.166349 | 12.210859 | 12.072808 |
| Wednesday, July 29, 2026 | 12.176329 | 12.127855 | 12.246494 | 12.096644 |
| Tuesday, July 28, 2026 | 12.173487 | 12.066950 | 12.206071 | 12.092168 |
| Monday, July 27, 2026 | 12.179419 | 12.130115 | 12.201644 | 12.066950 |
| Sunday, July 26, 2026 | 12.177121 | 12.176854 | 12.201355 | 12.155443 |
| Friday, July 24, 2026 | 12.315048 | 12.264263 | 12.315048 | 12.264263 |
| Thursday, July 23, 2026 | 12.138897 | 12.138895 | 12.176587 | 12.111367 |
| Wednesday, July 22, 2026 | 12.138896 | 12.082819 | 12.167318 | 12.110486 |
| Tuesday, July 21, 2026 | 12.138161 | 12.090189 | 12.156469 | 12.120614 |
| Monday, July 20, 2026 | 12.138562 | 12.140366 | 12.157705 | 12.119101 |
| Sunday, July 19, 2026 | 12.144617 | 12.144404 | 12.147644 | 12.137340 |
| Friday, July 17, 2026 | 12.228767 | 12.180984 | 12.228767 | 12.180984 |
| Thursday, July 16, 2026 | 12.162332 | 12.114992 | 12.182164 | 12.124422 |
| Wednesday, July 15, 2026 | 12.149038 | 12.148457 | 12.222102 | 12.089627 |
| Tuesday, July 14, 2026 | 12.189550 | 12.141025 | 12.192499 | 12.146100 |
| Monday, July 13, 2026 | 12.247724 | 12.149683 | 12.247724 | 12.189763 |
| Sunday, July 12, 2026 | 12.174699 | 12.174645 | 12.206755 | 12.158889 |
| Thursday, July 9, 2026 | 12.173224 | 12.111869 | 12.193351 | 12.154655 |
| Wednesday, July 8, 2026 | 12.174117 | 12.116760 | 12.194619 | 12.153341 |
| Tuesday, July 7, 2026 | 12.190797 | 12.048726 | 12.221311 | 12.120078 |
| Monday, July 6, 2026 | 12.194124 | 12.196148 | 12.212044 | 12.172855 |
| Sunday, July 5, 2026 | 12.193657 | 12.193657 | 12.200744 | 12.187093 |
| Thursday, July 2, 2026 | 12.178839 | 12.137437 | 12.227431 | 12.145781 |
| Wednesday, July 1, 2026 | 12.178945 | 12.134125 | 12.178945 | 12.178945 |
| Tuesday, June 30, 2026 | 12.202122 | 12.202123 | 12.202122 | 12.127481 |
| Monday, June 29, 2026 | 12.136058 | 12.136485 | 12.217586 | 12.107890 |
Reference data supplied by our market data provider. It is not financial advice.