About these data
The NIO/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NIO / CRC
The NIO/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate12.195455
Inverse rate0.081998
Average12.755751
Change-10.02%
Observations272
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 12.242692 | 12.195455 | 12.242692 | 12.195455 |
| Thursday, August 27, 2026 | 12.164107 | 12.076689 | 12.164107 | 12.001026 |
| Wednesday, August 26, 2026 | 12.161717 | 12.074883 | 12.169800 | 12.156027 |
| Tuesday, August 25, 2026 | 12.142441 | 12.142858 | 12.170682 | 12.133547 |
| Monday, August 24, 2026 | 12.126478 | 12.054453 | 12.150460 | 12.118942 |
| Sunday, August 23, 2026 | 12.182540 | 12.182801 | 12.198636 | 12.061046 |
| Friday, August 21, 2026 | 12.288290 | 12.288290 | 12.288290 | 12.288290 |
| Thursday, August 20, 2026 | 12.126702 | 12.126909 | 12.182852 | 12.083561 |
| Wednesday, August 19, 2026 | 11.972799 | 11.924563 | 12.208434 | 11.892847 |
| Tuesday, August 18, 2026 | 12.021078 | 12.019002 | 12.021078 | 11.973466 |
| Monday, August 17, 2026 | 12.018876 | 12.018979 | 12.025617 | 12.012213 |
| Sunday, August 16, 2026 | 12.036588 | 12.036640 | 12.043778 | 12.011805 |
| Saturday, August 15, 2026 | 12.180984 | 12.180984 | 12.180984 | 12.180984 |
| Friday, August 14, 2026 | 12.200917 | 12.180984 | 12.200917 | 12.180984 |
| Thursday, August 13, 2026 | 12.014043 | 12.014511 | 12.036744 | 12.014043 |
| Wednesday, August 12, 2026 | 12.157330 | 12.157225 | 12.165345 | 12.006284 |
| Tuesday, August 11, 2026 | 12.135877 | 12.136139 | 12.161967 | 12.131145 |
| Monday, August 10, 2026 | 12.151462 | 12.151251 | 12.165887 | 12.121749 |
| Sunday, August 9, 2026 | 12.165978 | 12.166031 | 12.186829 | 12.130620 |
| Friday, August 7, 2026 | 12.281464 | 12.295935 | 12.295935 | 12.263716 |
| Thursday, August 6, 2026 | 12.175892 | 12.174625 | 12.199515 | 12.142894 |
| Wednesday, August 5, 2026 | 12.135015 | 12.134859 | 12.188757 | 12.120946 |
| Tuesday, August 4, 2026 | 12.135075 | 12.134969 | 12.148670 | 12.121279 |
| Monday, August 3, 2026 | 12.157359 | 12.157518 | 12.180029 | 12.112383 |
| Sunday, August 2, 2026 | 12.155641 | 12.153957 | 12.200952 | 12.112579 |
| Saturday, August 1, 2026 | 12.243238 | 12.243238 | 12.243238 | 12.243238 |
| Friday, July 31, 2026 | 12.267812 | 12.243238 | 12.267812 | 12.243238 |
| Thursday, July 30, 2026 | 12.072808 | 12.166349 | 12.210859 | 12.072808 |
| Wednesday, July 29, 2026 | 12.176329 | 12.127855 | 12.246494 | 12.096644 |
| Tuesday, July 28, 2026 | 12.173487 | 12.066950 | 12.206071 | 12.092168 |
| Monday, July 27, 2026 | 12.179419 | 12.130115 | 12.201644 | 12.066950 |
| Sunday, July 26, 2026 | 12.177121 | 12.176854 | 12.201355 | 12.155443 |
| Friday, July 24, 2026 | 12.315048 | 12.264263 | 12.315048 | 12.264263 |
| Thursday, July 23, 2026 | 12.138897 | 12.138895 | 12.176587 | 12.111367 |
| Wednesday, July 22, 2026 | 12.138896 | 12.082819 | 12.167318 | 12.110486 |
| Tuesday, July 21, 2026 | 12.138161 | 12.090189 | 12.156469 | 12.120614 |
| Monday, July 20, 2026 | 12.138562 | 12.140366 | 12.157705 | 12.119101 |
| Sunday, July 19, 2026 | 12.144617 | 12.144404 | 12.147644 | 12.137340 |
| Friday, July 17, 2026 | 12.228767 | 12.180984 | 12.228767 | 12.180984 |
| Thursday, July 16, 2026 | 12.162332 | 12.114992 | 12.182164 | 12.124422 |
| Wednesday, July 15, 2026 | 12.149038 | 12.148457 | 12.222102 | 12.089627 |
| Tuesday, July 14, 2026 | 12.189550 | 12.141025 | 12.192499 | 12.146100 |
| Monday, July 13, 2026 | 12.247724 | 12.149683 | 12.247724 | 12.189763 |
| Sunday, July 12, 2026 | 12.174699 | 12.174645 | 12.206755 | 12.158889 |
| Thursday, July 9, 2026 | 12.173224 | 12.111869 | 12.193351 | 12.154655 |
| Wednesday, July 8, 2026 | 12.174117 | 12.116760 | 12.194619 | 12.153341 |
| Tuesday, July 7, 2026 | 12.190797 | 12.048726 | 12.221311 | 12.120078 |
| Monday, July 6, 2026 | 12.194124 | 12.196148 | 12.212044 | 12.172855 |
| Sunday, July 5, 2026 | 12.193657 | 12.193657 | 12.200744 | 12.187093 |
| Thursday, July 2, 2026 | 12.178839 | 12.137437 | 12.227431 | 12.145781 |
| Wednesday, July 1, 2026 | 12.178945 | 12.134125 | 12.178945 | 12.178945 |
| Tuesday, June 30, 2026 | 12.202122 | 12.202123 | 12.202122 | 12.127481 |
| Monday, June 29, 2026 | 12.136058 | 12.136485 | 12.217586 | 12.107890 |
| Sunday, June 28, 2026 | 12.148595 | 12.148541 | 12.166036 | 12.119085 |
| Thursday, June 25, 2026 | 12.179394 | 12.097882 | 12.201469 | 12.131380 |
| Wednesday, June 24, 2026 | 12.180665 | 12.129322 | 12.208672 | 12.151561 |
| Tuesday, June 23, 2026 | 12.180558 | 12.139767 | 12.180558 | 12.180558 |
| Monday, June 22, 2026 | 12.138902 | 12.138743 | 12.170775 | 12.083528 |
| Sunday, June 21, 2026 | 12.138743 | 12.140115 | 12.138743 | 12.138743 |
| Thursday, June 18, 2026 | 12.080401 | 12.123533 | 12.140116 | 12.080401 |
| Wednesday, June 17, 2026 | 12.123533 | 12.155207 | 12.123533 | 12.123533 |
| Tuesday, June 16, 2026 | 12.155207 | 12.151566 | 12.155207 | 12.155207 |
| Monday, June 15, 2026 | 12.176388 | 12.176230 | 12.192649 | 12.142369 |
| Sunday, June 14, 2026 | 12.176230 | 12.176289 | 12.176230 | 12.176230 |
| Thursday, June 11, 2026 | 12.217454 | 12.217613 | 12.217454 | 12.123736 |
| Wednesday, June 10, 2026 | 12.217613 | 12.278029 | 12.217613 | 12.217613 |
| Tuesday, June 9, 2026 | 12.356211 | 12.296644 | 12.376866 | 12.257539 |
| Monday, June 8, 2026 | 12.356158 | 12.295436 | 12.356158 | 12.356158 |
| Sunday, June 7, 2026 | 12.354993 | 12.272607 | 12.354993 | 12.354993 |
| Thursday, June 4, 2026 | 12.316785 | 12.316732 | 12.331588 | 12.265888 |
| Wednesday, June 3, 2026 | 12.258041 | 12.209006 | 12.316732 | 12.258041 |
| Tuesday, June 2, 2026 | 12.209006 | 12.151726 | 12.257989 | 12.209006 |
| Monday, June 1, 2026 | 12.162051 | 12.162417 | 12.195986 | 12.134740 |
| Sunday, May 31, 2026 | 12.162417 | 12.045963 | 12.162417 | 12.162417 |
| Thursday, May 28, 2026 | 12.151398 | 12.099400 | 12.151398 | 12.096813 |
| Wednesday, May 27, 2026 | 12.118648 | 12.118961 | 12.151659 | 12.084168 |
| Tuesday, May 26, 2026 | 12.101771 | 12.054293 | 12.118961 | 12.101771 |
| Monday, May 25, 2026 | 12.101771 | 12.179457 | 12.101771 | 12.101771 |
| Sunday, May 24, 2026 | 12.179457 | 12.107172 | 12.179457 | 12.179457 |
| Thursday, May 21, 2026 | 12.112375 | 12.051291 | 12.112375 | 12.112375 |
| Wednesday, May 20, 2026 | 12.103216 | 12.044923 | 12.103216 | 12.103216 |
| Tuesday, May 19, 2026 | 12.095283 | 12.108138 | 12.095283 | 12.095283 |
| Monday, May 18, 2026 | 12.108138 | 12.059488 | 12.108138 | 12.108138 |
| Sunday, May 17, 2026 | 12.106881 | 12.140665 | 12.106881 | 12.106881 |
| Thursday, May 14, 2026 | 12.164828 | 12.114806 | 12.216346 | 12.090297 |
| Wednesday, May 13, 2026 | 12.164412 | 12.141059 | 12.164412 | 12.164412 |
| Tuesday, May 12, 2026 | 12.217123 | 12.217280 | 12.222218 | 12.182920 |
| Monday, May 11, 2026 | 12.273198 | 12.228775 | 12.275901 | 12.214589 |
| Sunday, May 10, 2026 | 12.272573 | 12.311287 | 12.277891 | 12.267100 |
| Thursday, May 7, 2026 | 12.284576 | 12.260278 | 12.325684 | 12.270227 |
Reference data supplied by our market data provider. It is not financial advice.