About these data
The NIO/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NIO / CRC
The NIO/CRC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.203552
Inverse rate0.138820
Average7.082831
Change+2.75%
Observations167
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 7.203552 | 7.203552 | 7.203552 | 7.203552 |
| Friday, August 7, 2026 | 7.179264 | 7.203552 | 7.222445 | 7.164098 |
| Thursday, August 6, 2026 | 7.117342 | 7.098516 | 7.185378 | 7.097637 |
| Wednesday, August 5, 2026 | 7.068205 | 7.074220 | 7.135855 | 7.066555 |
| Tuesday, August 4, 2026 | 7.059172 | 7.067431 | 7.124550 | 7.058211 |
| Monday, August 3, 2026 | 7.137082 | 7.134741 | 7.177025 | 7.057004 |
| Sunday, August 2, 2026 | 7.141894 | 7.147837 | 7.191242 | 7.077988 |
| Saturday, August 1, 2026 | 7.211069 | 7.217037 | 7.217037 | 7.211069 |
| Friday, July 31, 2026 | 7.222730 | 7.217037 | 7.236574 | 7.200436 |
| Thursday, July 30, 2026 | 7.189144 | 7.162185 | 7.223003 | 7.063670 |
| Wednesday, July 29, 2026 | 7.046762 | 7.119034 | 7.173345 | 7.045388 |
| Tuesday, July 28, 2026 | 7.067646 | 7.140215 | 7.154170 | 7.014857 |
| Monday, July 27, 2026 | 7.102623 | 7.126647 | 7.185132 | 7.048717 |
| Sunday, July 26, 2026 | 7.142374 | 7.156404 | 7.163852 | 7.079814 |
| Saturday, July 25, 2026 | 7.216468 | 7.216468 | 7.216468 | 7.216468 |
| Friday, July 24, 2026 | 7.194637 | 7.216468 | 7.253485 | 7.192941 |
| Thursday, July 23, 2026 | 7.151013 | 7.149351 | 7.218268 | 7.129809 |
| Wednesday, July 22, 2026 | 7.166128 | 7.215819 | 7.200471 | 7.071694 |
| Tuesday, July 21, 2026 | 7.166287 | 7.176412 | 7.198799 | 7.138894 |
| Monday, July 20, 2026 | 7.134610 | 7.123511 | 7.181595 | 7.123237 |
| Sunday, July 19, 2026 | 7.087723 | 7.083742 | 7.161166 | 7.087723 |
| Friday, July 17, 2026 | 7.178560 | 7.166060 | 7.188283 | 7.135623 |
| Thursday, July 16, 2026 | 7.120437 | 7.137829 | 7.152645 | 7.035650 |
| Wednesday, July 15, 2026 | 7.106963 | 7.111193 | 7.171375 | 7.051969 |
| Tuesday, July 14, 2026 | 7.120451 | 7.173883 | 7.177829 | 7.111226 |
| Monday, July 13, 2026 | 7.061235 | 7.092212 | 7.161413 | 7.060275 |
| Sunday, July 12, 2026 | 7.142339 | 7.125626 | 7.151420 | 7.032032 |
| Thursday, July 9, 2026 | 7.073153 | 7.117396 | 7.122666 | 7.035483 |
| Wednesday, July 8, 2026 | 7.028984 | 7.074659 | 7.099503 | 6.989550 |
| Tuesday, July 7, 2026 | 7.048895 | 7.114816 | 7.110454 | 7.016911 |
| Monday, July 6, 2026 | 7.057197 | 7.052699 | 7.103163 | 7.005035 |
| Sunday, July 5, 2026 | 7.018076 | 7.015275 | 7.070579 | 6.997697 |
| Thursday, July 2, 2026 | 6.949028 | 6.985562 | 7.030311 | 6.937314 |
| Wednesday, July 1, 2026 | 6.963221 | 6.993449 | 7.033133 | 6.962420 |
| Tuesday, June 30, 2026 | 7.021172 | 7.013050 | 7.089829 | 6.926929 |
| Monday, June 29, 2026 | 7.002649 | 7.005607 | 7.048783 | 6.948085 |
| Sunday, June 28, 2026 | 7.051477 | 7.038651 | 7.073999 | 6.967438 |
| Thursday, June 25, 2026 | 6.987595 | 7.029129 | 7.046217 | 6.944112 |
| Wednesday, June 24, 2026 | 6.975480 | 7.011041 | 7.017336 | 6.936280 |
| Tuesday, June 23, 2026 | 6.993637 | 7.008552 | 7.024802 | 6.944079 |
| Monday, June 22, 2026 | 7.070276 | 7.054832 | 7.113422 | 6.964638 |
| Sunday, June 21, 2026 | 7.062365 | 7.058519 | 7.098748 | 7.036274 |
| Thursday, June 18, 2026 | 7.049401 | 7.021252 | 7.118326 | 7.014321 |
| Wednesday, June 17, 2026 | 7.102537 | 7.103188 | 7.134834 | 7.009617 |
| Tuesday, June 16, 2026 | 7.134956 | 7.156157 | 7.193349 | 7.123074 |
| Monday, June 15, 2026 | 7.178344 | 7.167546 | 7.233233 | 7.086816 |
| Sunday, June 14, 2026 | 7.187372 | 7.184745 | 7.217176 | 7.171361 |
| Thursday, June 11, 2026 | 7.089389 | 7.108541 | 7.204577 | 7.066035 |
| Wednesday, June 10, 2026 | 7.000936 | 7.006801 | 7.078091 | 6.998240 |
| Tuesday, June 9, 2026 | 7.020813 | 7.038400 | 7.071521 | 6.983722 |
| Monday, June 8, 2026 | 6.987535 | 7.016970 | 7.057607 | 6.986058 |
| Sunday, June 7, 2026 | 7.014693 | 7.052347 | 7.079340 | 6.953211 |
| Thursday, June 4, 2026 | 7.194392 | 7.181359 | 7.233772 | 7.024892 |
| Wednesday, June 3, 2026 | 7.177904 | 7.190688 | 7.199729 | 7.153512 |
| Tuesday, June 2, 2026 | 7.272183 | 7.269903 | 7.305205 | 7.175521 |
| Monday, June 1, 2026 | 7.236083 | 7.219305 | 7.296498 | 7.216640 |
| Sunday, May 31, 2026 | 7.219019 | 7.249167 | 7.252410 | 7.193037 |
| Thursday, May 28, 2026 | 7.170769 | 7.227270 | 7.224428 | 7.096040 |
| Wednesday, May 27, 2026 | 7.180521 | 7.168738 | 7.248303 | 7.151313 |
| Tuesday, May 26, 2026 | 7.212387 | 7.237585 | 7.242683 | 7.124359 |
| Monday, May 25, 2026 | 7.258255 | 7.259408 | 7.269588 | 7.170103 |
| Sunday, May 24, 2026 | 7.238171 | 7.213460 | 7.287171 | 7.222075 |
| Thursday, May 21, 2026 | 7.250569 | 7.279106 | 7.281493 | 7.202480 |
| Wednesday, May 20, 2026 | 7.255542 | 7.288943 | 7.281742 | 7.216520 |
| Tuesday, May 19, 2026 | 7.191725 | 7.191769 | 7.272480 | 7.150026 |
| Monday, May 18, 2026 | 7.262699 | 7.293794 | 7.298478 | 7.169848 |
| Sunday, May 17, 2026 | 7.186317 | 7.201528 | 7.262232 | 7.177523 |
| Thursday, May 14, 2026 | 7.310042 | 7.300014 | 7.340526 | 7.131610 |
| Wednesday, May 13, 2026 | 7.247444 | 7.265816 | 7.317477 | 7.238998 |
| Tuesday, May 12, 2026 | 7.409540 | 7.410179 | 7.446080 | 7.343048 |
| Monday, May 11, 2026 | 7.415596 | 7.441301 | 7.453934 | 7.363490 |
| Sunday, May 10, 2026 | 7.401275 | 7.383336 | 7.450220 | 7.365446 |
| Thursday, May 7, 2026 | 7.388634 | 7.383364 | 7.460490 | 7.354413 |
| Wednesday, May 6, 2026 | 7.392040 | 7.406323 | 7.441072 | 7.337867 |
| Tuesday, May 5, 2026 | 7.366771 | 7.380980 | 7.462900 | 7.324554 |
| Monday, May 4, 2026 | 7.300767 | 7.328278 | 7.399344 | 7.299449 |
| Sunday, May 3, 2026 | 7.338592 | 7.372884 | 7.383902 | 7.295466 |
| Friday, May 1, 2026 | 7.391382 | 7.391382 | 7.445174 | 7.372931 |
| Thursday, April 30, 2026 | 7.320442 | 7.346815 | 7.382071 | 7.314702 |
| Wednesday, April 29, 2026 | 7.251136 | 7.276532 | 7.317592 | 7.249402 |
| Tuesday, April 28, 2026 | 7.284581 | 7.314338 | 7.353684 | 7.220198 |
| Monday, April 27, 2026 | 7.292293 | 7.302584 | 7.336846 | 7.203368 |
| Sunday, April 26, 2026 | 7.308568 | 7.293442 | 7.335285 | 7.248737 |
| Thursday, April 23, 2026 | 7.227260 | 7.257295 | 7.281088 | 7.181304 |
| Wednesday, April 22, 2026 | 7.327306 | 7.328131 | 7.383515 | 7.293933 |
| Tuesday, April 21, 2026 | 7.270720 | 7.290335 | 7.347621 | 7.255979 |
| Monday, April 20, 2026 | 7.337815 | 7.376221 | 7.353477 | 7.302688 |
| Sunday, April 19, 2026 | 7.293311 | 7.295733 | 7.347861 | 7.207989 |
| Thursday, April 16, 2026 | 7.286496 | 7.294184 | 7.384194 | 7.281973 |
| Wednesday, April 15, 2026 | 7.266894 | 7.313115 | 7.303785 | 7.237902 |
Reference data supplied by our market data provider. It is not financial advice.