History NIO / CAD

The NIO/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.037958

Inverse rate26.344625

Average0.038039

Change+0.33%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.037818	0.037958	0.037980	0.037789
Thursday, August 27, 2026	0.037877	0.037829	0.037928	0.037808
Wednesday, August 26, 2026	0.038127	0.037879	0.038196	0.038065
Tuesday, August 25, 2026	0.038072	0.038079	0.038228	0.038041
Monday, August 24, 2026	0.038062	0.037827	0.038134	0.038002
Sunday, August 23, 2026	0.037867	0.037880	0.038075	0.037686
Saturday, August 22, 2026	0.037582	0.037582	0.037582	0.037582
Friday, August 21, 2026	0.037633	0.037579	0.037647	0.037483
Thursday, August 20, 2026	0.037836	0.037860	0.037903	0.037572
Wednesday, August 19, 2026	0.038195	0.037816	0.038200	0.037785
Tuesday, August 18, 2026	0.038219	0.038208	0.038241	0.037956
Monday, August 17, 2026	0.038113	0.038133	0.038196	0.038088
Sunday, August 16, 2026	0.038213	0.038185	0.038222	0.038064
Saturday, August 15, 2026	0.037871	0.037876	0.037876	0.037871
Friday, August 14, 2026	0.038041	0.037876	0.038044	0.037844
Thursday, August 13, 2026	0.038305	0.038268	0.038317	0.038136
Wednesday, August 12, 2026	0.038314	0.038336	0.038385	0.038283
Tuesday, August 11, 2026	0.038296	0.038290	0.038342	0.038247
Monday, August 10, 2026	0.038284	0.038309	0.038363	0.038258
Sunday, August 9, 2026	0.038469	0.038476	0.038499	0.038291
Saturday, August 8, 2026	0.038057	0.038057	0.038057	0.038057
Friday, August 7, 2026	0.038260	0.038051	0.038306	0.038010
Thursday, August 6, 2026	0.038467	0.038545	0.038580	0.038226
Wednesday, August 5, 2026	0.038580	0.038542	0.038654	0.038482
Tuesday, August 4, 2026	0.038743	0.038692	0.038776	0.038553
Monday, August 3, 2026	0.038565	0.038580	0.038721	0.038536
Sunday, August 2, 2026	0.038688	0.038647	0.038778	0.038515
Saturday, August 1, 2026	0.038261	0.038272	0.038272	0.038261
Friday, July 31, 2026	0.038255	0.038272	0.038386	0.038221
Thursday, July 30, 2026	0.038385	0.038524	0.038813	0.038367
Wednesday, July 29, 2026	0.038846	0.038454	0.038932	0.038496
Tuesday, July 28, 2026	0.038902	0.038457	0.038904	0.038559
Monday, July 27, 2026	0.038783	0.038686	0.038857	0.038404
Sunday, July 26, 2026	0.038798	0.038729	0.038894	0.038695
Saturday, July 25, 2026	0.038477	0.038477	0.038477	0.038477
Friday, July 24, 2026	0.038447	0.038477	0.038539	0.038395
Thursday, July 23, 2026	0.038645	0.038653	0.038827	0.038528
Wednesday, July 22, 2026	0.038779	0.038559	0.038858	0.038650
Tuesday, July 21, 2026	0.038738	0.038634	0.038798	0.038656
Monday, July 20, 2026	0.038632	0.038699	0.038777	0.038586
Sunday, July 19, 2026	0.038579	0.038601	0.038705	0.038505
Saturday, July 18, 2026	0.038281	0.038281	0.038281	0.038281
Friday, July 17, 2026	0.038334	0.038275	0.038343	0.038229
Thursday, July 16, 2026	0.038549	0.038458	0.038623	0.038463
Wednesday, July 15, 2026	0.038792	0.038774	0.038841	0.038534
Tuesday, July 14, 2026	0.038792	0.038497	0.038855	0.038612
Monday, July 13, 2026	0.038920	0.038755	0.038932	0.038640
Sunday, July 12, 2026	0.038827	0.038914	0.038952	0.038718
Thursday, July 9, 2026	0.039007	0.038759	0.039025	0.038860
Wednesday, July 8, 2026	0.039039	0.038782	0.039095	0.038930
Tuesday, July 7, 2026	0.038965	0.038607	0.039076	0.038759
Monday, July 6, 2026	0.039143	0.039166	0.039189	0.039021
Sunday, July 5, 2026	0.039044	0.039055	0.039153	0.039031
Thursday, July 2, 2026	0.039094	0.038899	0.039205	0.038967
Wednesday, July 1, 2026	0.039104	0.038941	0.039121	0.038923
Tuesday, June 30, 2026	0.039095	0.039143	0.039172	0.038848
Monday, June 29, 2026	0.039126	0.039142	0.039220	0.038959
Sunday, June 28, 2026	0.038971	0.038989	0.039097	0.038927
Thursday, June 25, 2026	0.039123	0.038895	0.039220	0.038957
Wednesday, June 24, 2026	0.039194	0.038990	0.039264	0.039006
Tuesday, June 23, 2026	0.039083	0.039007	0.039187	0.039071
Monday, June 22, 2026	0.038834	0.038920	0.039063	0.038752
Sunday, June 21, 2026	0.038964	0.038982	0.039012	0.038885
Thursday, June 18, 2026	0.038707	0.038869	0.039016	0.038693
Wednesday, June 17, 2026	0.038753	0.038754	0.038882	0.038734
Tuesday, June 16, 2026	0.038472	0.038334	0.038570	0.038451
Monday, June 15, 2026	0.038410	0.038459	0.038523	0.038267
Sunday, June 14, 2026	0.038380	0.038402	0.038465	0.038351
Thursday, June 11, 2026	0.038542	0.038437	0.038607	0.038223
Wednesday, June 10, 2026	0.038358	0.038336	0.038578	0.038324
Tuesday, June 9, 2026	0.038284	0.038198	0.038362	0.038145
Monday, June 8, 2026	0.038394	0.038226	0.038406	0.038288
Sunday, June 7, 2026	0.038379	0.038193	0.038404	0.038328
Thursday, June 4, 2026	0.038177	0.038264	0.038307	0.037964
Wednesday, June 3, 2026	0.038161	0.038053	0.038314	0.038134
Tuesday, June 2, 2026	0.037921	0.037930	0.038204	0.037894
Monday, June 1, 2026	0.038001	0.038046	0.038092	0.037850
Sunday, May 31, 2026	0.037932	0.037767	0.038071	0.037931
Thursday, May 28, 2026	0.038044	0.037751	0.038175	0.037855
Wednesday, May 27, 2026	0.038001	0.038066	0.038152	0.037769
Tuesday, May 26, 2026	0.037944	0.037819	0.038084	0.037937
Monday, May 25, 2026	0.037965	0.037952	0.038003	0.037941
Sunday, May 24, 2026	0.037948	0.038072	0.037995	0.037921
Thursday, May 21, 2026	0.037878	0.037722	0.037992	0.037878
Wednesday, May 20, 2026	0.037807	0.037634	0.037948	0.037794
Tuesday, May 19, 2026	0.037793	0.037790	0.037875	0.037748
Monday, May 18, 2026	0.037763	0.037630	0.037861	0.037759
Sunday, May 17, 2026	0.037839	0.037762	0.037844	0.037757
Thursday, May 14, 2026	0.037560	0.037568	0.037832	0.037552
Wednesday, May 13, 2026	0.037667	0.037537	0.037758	0.037660

About these data

The NIO/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.