History NIO / CAD

The NIO/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038899

Inverse rate25.707755

Average0.038132

Change+1.80%

Observations289

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.038925	0.038899	0.038984	0.038818
Wednesday, October 7, 2026	0.038789	0.038939	0.038993	0.038778
Tuesday, October 6, 2026	0.039886	0.038906	0.040074	0.038921
Monday, October 5, 2026	0.040091	0.039047	0.040150	0.039914
Sunday, October 4, 2026	0.040016	0.040072	0.040123	0.039941
Saturday, October 3, 2026	0.038900	0.038900	0.038900	0.038900
Friday, October 2, 2026	0.038822	0.038868	0.038882	0.038786
Thursday, October 1, 2026	0.039667	0.039849	0.040005	0.038897
Wednesday, September 30, 2026	0.039811	0.039893	0.039960	0.038976
Tuesday, September 29, 2026	0.039752	0.039779	0.039825	0.038754
Monday, September 28, 2026	0.039739	0.038841	0.039806	0.039725
Sunday, September 27, 2026	0.039649	0.039673	0.039737	0.039624
Saturday, September 26, 2026	0.038611	0.038611	0.038611	0.038611
Friday, September 25, 2026	0.038602	0.038624	0.038629	0.038589
Thursday, September 24, 2026	0.039664	0.039654	0.039719	0.039629
Wednesday, September 23, 2026	0.039402	0.038633	0.039661	0.039386
Tuesday, September 22, 2026	0.039357	0.039411	0.039550	0.039348
Monday, September 21, 2026	0.039293	0.039341	0.039436	0.038388
Sunday, September 20, 2026	0.039255	0.039280	0.039340	0.039218
Saturday, September 19, 2026	0.038190	0.038190	0.038190	0.038190
Friday, September 18, 2026	0.038206	0.038213	0.038265	0.038147
Thursday, September 17, 2026	0.039223	0.039209	0.039287	0.038264
Wednesday, September 16, 2026	0.038940	0.038292	0.039226	0.038895
Tuesday, September 15, 2026	0.039025	0.039041	0.039076	0.038129
Monday, September 14, 2026	0.038964	0.038061	0.039051	0.038958
Sunday, September 13, 2026	0.038837	0.038911	0.039055	0.038828
Saturday, September 12, 2026	0.037863	0.037868	0.037868	0.037863
Friday, September 11, 2026	0.037750	0.037846	0.037849	0.037745
Thursday, September 10, 2026	0.038722	0.038750	0.038903	0.037896
Wednesday, September 9, 2026	0.038681	0.037821	0.038765	0.038654
Tuesday, September 8, 2026	0.038668	0.037747	0.038792	0.037716
Monday, September 7, 2026	0.038682	0.038691	0.038711	0.038561
Sunday, September 6, 2026	0.038027	0.038034	0.038792	0.037945
Saturday, September 5, 2026	0.037775	0.037781	0.037781	0.037775
Friday, September 4, 2026	0.037661	0.037656	0.037668	0.037625
Thursday, September 3, 2026	0.037995	0.037676	0.038221	0.037713
Wednesday, September 2, 2026	0.038124	0.037828	0.038124	0.037928
Tuesday, September 1, 2026	0.038176	0.038205	0.038335	0.037862
Monday, August 31, 2026	0.037956	0.037897	0.038237	0.037827
Sunday, August 30, 2026	0.038030	0.038005	0.038050	0.037905
Saturday, August 29, 2026	0.037956	0.037956	0.037956	0.037956
Friday, August 28, 2026	0.037818	0.037958	0.037980	0.037789
Thursday, August 27, 2026	0.038132	0.037815	0.038262	0.037816
Wednesday, August 26, 2026	0.038127	0.037879	0.038196	0.038065
Tuesday, August 25, 2026	0.038072	0.038079	0.038228	0.038041
Monday, August 24, 2026	0.038062	0.037827	0.038134	0.038002
Sunday, August 23, 2026	0.037867	0.037880	0.038075	0.037686
Saturday, August 22, 2026	0.037582	0.037582	0.037582	0.037582
Friday, August 21, 2026	0.037633	0.037579	0.037647	0.037483
Thursday, August 20, 2026	0.037836	0.037860	0.037903	0.037572
Wednesday, August 19, 2026	0.038195	0.037816	0.038200	0.037785
Tuesday, August 18, 2026	0.038219	0.038208	0.038241	0.037956
Monday, August 17, 2026	0.038113	0.038133	0.038196	0.038088
Sunday, August 16, 2026	0.038213	0.038185	0.038222	0.038064
Saturday, August 15, 2026	0.037871	0.037876	0.037876	0.037871
Friday, August 14, 2026	0.038041	0.037876	0.038044	0.037844
Thursday, August 13, 2026	0.038305	0.038268	0.038317	0.038136
Wednesday, August 12, 2026	0.038314	0.038336	0.038385	0.038283
Tuesday, August 11, 2026	0.038296	0.038290	0.038342	0.038247
Monday, August 10, 2026	0.038284	0.038309	0.038363	0.038258
Sunday, August 9, 2026	0.038469	0.038476	0.038499	0.038291
Saturday, August 8, 2026	0.038057	0.038057	0.038057	0.038057
Friday, August 7, 2026	0.038260	0.038051	0.038306	0.038010
Thursday, August 6, 2026	0.038467	0.038545	0.038580	0.038226
Wednesday, August 5, 2026	0.038580	0.038542	0.038654	0.038482
Tuesday, August 4, 2026	0.038743	0.038692	0.038776	0.038553
Monday, August 3, 2026	0.038565	0.038580	0.038721	0.038536
Sunday, August 2, 2026	0.038688	0.038647	0.038778	0.038515
Saturday, August 1, 2026	0.038261	0.038272	0.038272	0.038261
Friday, July 31, 2026	0.038255	0.038272	0.038386	0.038221
Thursday, July 30, 2026	0.038385	0.038524	0.038813	0.038367
Wednesday, July 29, 2026	0.038846	0.038454	0.038932	0.038496
Tuesday, July 28, 2026	0.038902	0.038457	0.038904	0.038559
Monday, July 27, 2026	0.038783	0.038686	0.038857	0.038404
Sunday, July 26, 2026	0.038798	0.038729	0.038894	0.038695
Saturday, July 25, 2026	0.038477	0.038477	0.038477	0.038477
Friday, July 24, 2026	0.038447	0.038477	0.038539	0.038395
Thursday, July 23, 2026	0.038645	0.038653	0.038827	0.038528
Wednesday, July 22, 2026	0.038779	0.038559	0.038858	0.038650
Tuesday, July 21, 2026	0.038738	0.038634	0.038798	0.038656
Monday, July 20, 2026	0.038632	0.038699	0.038777	0.038586
Sunday, July 19, 2026	0.038579	0.038601	0.038705	0.038505
Saturday, July 18, 2026	0.038281	0.038281	0.038281	0.038281
Friday, July 17, 2026	0.038334	0.038275	0.038343	0.038229
Thursday, July 16, 2026	0.038549	0.038458	0.038623	0.038463
Wednesday, July 15, 2026	0.038792	0.038774	0.038841	0.038534
Tuesday, July 14, 2026	0.038792	0.038497	0.038855	0.038612
Monday, July 13, 2026	0.038920	0.038755	0.038932	0.038640
Sunday, July 12, 2026	0.038827	0.038914	0.038952	0.038718
Thursday, July 9, 2026	0.039007	0.038759	0.039025	0.038860

About these data

The NIO/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.