History NIO / BZD

The NIO/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.054614

Inverse rate18.310318

Average0.054016

Change+0.92%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.054617	0.054614	0.054617	0.054614
Thursday, August 27, 2026	0.054614	0.054617	0.054617	0.054614
Wednesday, August 26, 2026	0.054112	0.053724	0.054148	0.054087
Tuesday, August 25, 2026	0.054114	0.054116	0.054150	0.054074
Monday, August 24, 2026	0.054113	0.053792	0.054148	0.054079
Sunday, August 23, 2026	0.054122	0.054124	0.054194	0.053821
Friday, August 21, 2026	0.054617	0.054617	0.054617	0.054617
Thursday, August 20, 2026	0.054112	0.054113	0.054202	0.053841
Wednesday, August 19, 2026	0.054115	0.053896	0.054477	0.053754
Tuesday, August 18, 2026	0.054123	0.054114	0.054124	0.054117
Monday, August 17, 2026	0.054120	0.054119	0.054143	0.054083
Sunday, August 16, 2026	0.054106	0.054107	0.054230	0.053994
Saturday, August 15, 2026	0.054617	0.054617	0.054617	0.054617
Friday, August 14, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, August 13, 2026	0.054114	0.054114	0.054120	0.054097
Wednesday, August 12, 2026	0.054109	0.054110	0.054145	0.054079
Tuesday, August 11, 2026	0.054117	0.054118	0.054131	0.054096
Monday, August 10, 2026	0.054116	0.054117	0.054180	0.054054
Sunday, August 9, 2026	0.054110	0.054110	0.054275	0.053953
Friday, August 7, 2026	0.054614	0.054614	0.054617	0.054614
Thursday, August 6, 2026	0.054115	0.054112	0.054220	0.054005
Wednesday, August 5, 2026	0.054109	0.054107	0.054175	0.054047
Tuesday, August 4, 2026	0.054112	0.054113	0.054168	0.054051
Monday, August 3, 2026	0.054114	0.054115	0.054215	0.054012
Sunday, August 2, 2026	0.054115	0.054107	0.054308	0.053924
Saturday, August 1, 2026	0.054617	0.054617	0.054617	0.054617
Friday, July 31, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, July 30, 2026	0.053690	0.054109	0.054358	0.053690
Wednesday, July 29, 2026	0.054101	0.053886	0.054465	0.053747
Tuesday, July 28, 2026	0.054100	0.053626	0.054234	0.053738
Monday, July 27, 2026	0.054111	0.053891	0.054210	0.053626
Sunday, July 26, 2026	0.054107	0.054105	0.054208	0.054010
Friday, July 24, 2026	0.054617	0.054614	0.054617	0.054614
Thursday, July 23, 2026	0.054102	0.054102	0.054246	0.053867
Wednesday, July 22, 2026	0.054099	0.053849	0.054228	0.053974
Tuesday, July 21, 2026	0.054102	0.053887	0.054183	0.054018
Monday, July 20, 2026	0.054095	0.054110	0.054180	0.054015
Sunday, July 19, 2026	0.054142	0.054106	0.054142	0.054110
Friday, July 17, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, July 16, 2026	0.054110	0.053900	0.054198	0.054015
Wednesday, July 15, 2026	0.054105	0.054106	0.054377	0.053840
Tuesday, July 14, 2026	0.054107	0.053890	0.054302	0.053914
Monday, July 13, 2026	0.054358	0.053927	0.054358	0.054106
Sunday, July 12, 2026	0.054111	0.054114	0.054254	0.053968
Thursday, July 9, 2026	0.054101	0.053836	0.054196	0.054019
Wednesday, July 8, 2026	0.054110	0.053853	0.054203	0.054017
Tuesday, July 7, 2026	0.054102	0.053472	0.054238	0.053868
Monday, July 6, 2026	0.054111	0.054120	0.054197	0.054017
Sunday, July 5, 2026	0.054112	0.054113	0.054144	0.054080
Thursday, July 2, 2026	0.054108	0.053923	0.054264	0.053958
Wednesday, July 1, 2026	0.054107	0.053902	0.054107	0.054107
Tuesday, June 30, 2026	0.054103	0.054124	0.054156	0.053820
Monday, June 29, 2026	0.054102	0.054104	0.054229	0.053977
Sunday, June 28, 2026	0.054106	0.054104	0.054183	0.054027
Thursday, June 25, 2026	0.054106	0.053745	0.054315	0.053894
Wednesday, June 24, 2026	0.054045	0.053874	0.054236	0.053974
Tuesday, June 23, 2026	0.054102	0.054111	0.054102	0.054102
Monday, June 22, 2026	0.054108	0.054107	0.054250	0.053859
Sunday, June 21, 2026	0.054107	0.054109	0.054107	0.054107
Thursday, June 18, 2026	0.053844	0.054106	0.054110	0.053844
Wednesday, June 17, 2026	0.054106	0.054111	0.054106	0.054106
Tuesday, June 16, 2026	0.054111	0.053935	0.054111	0.054111
Monday, June 15, 2026	0.054110	0.054111	0.054171	0.053906
Sunday, June 14, 2026	0.054111	0.054117	0.054111	0.054111
Thursday, June 11, 2026	0.054105	0.054107	0.054285	0.053705
Wednesday, June 10, 2026	0.054107	0.054116	0.054107	0.054107
Tuesday, June 9, 2026	0.054117	0.053855	0.054207	0.054025
Monday, June 8, 2026	0.054116	0.053850	0.054116	0.054116
Sunday, June 7, 2026	0.054111	0.053925	0.054111	0.054111
Thursday, June 4, 2026	0.054116	0.054115	0.054181	0.053895
Wednesday, June 3, 2026	0.054113	0.053898	0.054203	0.054025
Tuesday, June 2, 2026	0.053898	0.053919	0.054114	0.053898
Monday, June 1, 2026	0.054118	0.054120	0.054193	0.053919
Sunday, May 31, 2026	0.054120	0.053887	0.054120	0.054120
Thursday, May 28, 2026	0.054113	0.053883	0.054342	0.053887
Wednesday, May 27, 2026	0.054120	0.054120	0.054229	0.053854
Tuesday, May 26, 2026	0.054118	0.053906	0.054141	0.054098
Monday, May 25, 2026	0.054118	0.054111	0.054118	0.054118
Sunday, May 24, 2026	0.054111	0.054092	0.054111	0.054111
Thursday, May 21, 2026	0.054116	0.053877	0.054116	0.054116
Wednesday, May 20, 2026	0.054109	0.053892	0.054109	0.054109
Tuesday, May 19, 2026	0.054117	0.054115	0.054117	0.054117
Monday, May 18, 2026	0.054115	0.053900	0.054115	0.054115
Sunday, May 17, 2026	0.054112	0.054116	0.054112	0.054112
Thursday, May 14, 2026	0.054118	0.053896	0.054348	0.053888
Wednesday, May 13, 2026	0.054117	0.053918	0.054117	0.054117
Tuesday, May 12, 2026	0.054115	0.054116	0.054138	0.054104
Monday, May 11, 2026	0.054124	0.053929	0.054136	0.054104
Sunday, May 10, 2026	0.054122	0.054125	0.054145	0.054098
Thursday, May 7, 2026	0.054126	0.054014	0.054308	0.053944

About these data

The NIO/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.