currencies.zone

History NIO / BZD

The NIO/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate42.345125
Inverse rate0.023615
Average42.424717
Change+0.08%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202642.20361642.34512542.41869242.198753
Thursday, August 6, 202641.98205741.90063242.18671741.883386
Wednesday, August 5, 202641.96473942.01199742.03627941.835178
Tuesday, August 4, 202641.87277241.92354442.01927941.855878
Monday, August 3, 202641.91326541.89580441.99784541.818411
Sunday, August 2, 202641.80795441.85723742.01186041.673299
Friday, July 31, 202642.22794842.21821142.30110541.976273
Thursday, July 30, 202642.07007741.91139942.07007741.501198
Wednesday, July 29, 202641.43609641.85539941.95249041.318583
Tuesday, July 28, 202641.28467341.76582641.64005341.256025
Monday, July 27, 202641.40922341.50986241.82201841.282642
Sunday, July 26, 202641.37050941.44627941.51810941.269377
Friday, July 24, 202641.67535241.66112741.76564941.637447
Thursday, July 23, 202641.46225741.45660541.62106541.320794
Wednesday, July 22, 202641.45169241.68711041.59572841.234735
Tuesday, July 21, 202641.52063541.63530341.59129341.450543
Monday, July 20, 202641.58054941.51775741.62616841.468683
Sunday, July 19, 202641.52559941.50336041.63184441.446032
Friday, July 17, 202641.91861941.91861941.95703741.856341
Thursday, July 16, 202641.68014841.77300741.70401841.534322
Wednesday, July 15, 202641.51001341.52505241.73315541.384188
Tuesday, July 14, 202641.39061041.69998941.61189341.322155
Monday, July 13, 202641.38432741.56420441.66654641.366431
Sunday, July 12, 202641.60330541.50797841.75663341.432626
Thursday, July 9, 202641.52020241.77766841.68849841.464259
Wednesday, July 8, 202641.45246841.72472641.62840641.450101
Tuesday, July 7, 202641.55466141.95461341.75145841.417855
Monday, July 6, 202641.53325641.50649841.62308341.463040
Sunday, July 5, 202641.61214141.59898341.64262141.493068
Thursday, July 2, 202641.45585341.66999741.65818641.382863
Wednesday, July 1, 202641.36496941.54103441.70615341.356028
Tuesday, June 30, 202641.47173241.41939241.70567441.288434
Monday, June 29, 202641.47822741.46380641.63129641.348855
Sunday, June 28, 202641.45603441.43772341.60713841.386708
Thursday, June 25, 202641.24362741.48156341.58521741.136286
Wednesday, June 24, 202641.24196741.45424841.42351741.128834
Tuesday, June 23, 202641.37100141.45379641.38936841.175151
Monday, June 22, 202641.65182341.56991041.78677641.365985
Sunday, June 21, 202641.70286441.68004841.73731541.566108
Thursday, June 18, 202641.87779241.68694741.92104541.505743
Wednesday, June 17, 202641.87937641.86745941.94698141.671188
Tuesday, June 16, 202642.23831642.38793442.27168542.155606
Monday, June 15, 202642.23039642.17508542.44219642.119433
Sunday, June 14, 202642.21962942.19028842.27802242.176554
Thursday, June 11, 202641.95427442.08049642.33221441.898026
Wednesday, June 10, 202641.94260841.96660742.01532441.857125
Tuesday, June 9, 202642.03578942.13865242.17688141.960800
Monday, June 8, 202641.90861742.09033442.09106341.908617
Sunday, June 7, 202641.87392442.06899441.98133241.787239
Thursday, June 4, 202642.30820542.20350642.54105041.954334
Wednesday, June 3, 202642.26157042.38596342.39840442.154064
Tuesday, June 2, 202642.43029842.42065042.48312742.165681
Monday, June 1, 202642.37463542.32429242.54079442.292261
Sunday, May 31, 202642.37014142.55343842.43984442.222109
Thursday, May 28, 202642.21387942.54451142.50776342.114254
Wednesday, May 27, 202642.31849142.25003042.58568342.123970
Tuesday, May 26, 202642.34290442.48609142.42388042.271639
Monday, May 25, 202642.31694542.32809842.35588142.248612
Sunday, May 24, 202642.34041942.20630742.39223442.302500
Thursday, May 21, 202642.25694742.44044342.26676542.160958
Wednesday, May 20, 202642.27261242.46736242.31737742.098874
Tuesday, May 19, 202642.21790542.22370042.35899342.138682
Monday, May 18, 202642.39445142.55294042.39791142.172792
Sunday, May 17, 202642.24799742.32591442.40069642.218570
Thursday, May 14, 202642.61589642.60157642.62335442.275448
Wednesday, May 13, 202642.63069142.77529642.64418342.465487
Tuesday, May 12, 202642.70186142.69557942.72492842.538781
Monday, May 11, 202642.84438443.00859642.85498442.643630
Sunday, May 10, 202642.79621842.69336042.89102642.725318
Thursday, May 7, 202642.80690842.83200243.00314742.643630
Wednesday, May 6, 202642.88025942.91336242.99643642.740293
Tuesday, May 5, 202642.52376942.60828443.06948042.514806
Monday, May 4, 202642.54434542.71065842.63357042.491683
Sunday, May 3, 202642.65212642.81391942.85714242.523977
Friday, May 1, 202642.99635743.00645743.17375842.935872
Thursday, April 30, 202642.67495742.82295843.04889342.635447
Wednesday, April 29, 202642.52033942.66083842.70501542.405850
Tuesday, April 28, 202642.64001242.80524942.82030142.509986
Monday, April 27, 202642.74875042.80237742.81425142.466132
Sunday, April 26, 202642.60044942.51171042.80612342.600449
Thursday, April 23, 202642.49024142.65784642.62321042.451057
Wednesday, April 22, 202642.72697142.76215442.76902242.483057
Tuesday, April 21, 202642.77954342.87828042.83538942.633231
Monday, April 20, 202642.82395343.04838542.87778342.676104
Sunday, April 19, 202642.84290542.88438143.04916642.697088
Thursday, April 16, 202642.83392342.86173643.29224742.811735
Wednesday, April 15, 202642.84369943.11525442.98678942.705028
Tuesday, April 14, 202642.93786643.10324242.98300142.827400
Monday, April 13, 202642.77658142.96810642.94785042.752945
Sunday, April 12, 202642.53114142.39899842.70360242.408900

About these data

The NIO/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency