History NIO / BZD

The NIO/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.054614

Inverse rate18.310318

Average0.054049

Change+1.31%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.054617	0.054614	0.054617	0.054614
Wednesday, October 7, 2026	0.054614	0.054617	0.054617	0.054614
Tuesday, October 6, 2026	0.054657	0.053276	0.054679	0.053343
Monday, October 5, 2026	0.054650	0.053232	0.054701	0.054603
Sunday, October 4, 2026	0.054659	0.054660	0.054685	0.054620
Friday, October 2, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, October 1, 2026	0.054655	0.054656	0.054969	0.053330
Wednesday, September 30, 2026	0.054647	0.054650	0.054752	0.053422
Tuesday, September 29, 2026	0.054650	0.054648	0.054671	0.053385
Monday, September 28, 2026	0.054674	0.053409	0.054674	0.054648
Sunday, September 27, 2026	0.054660	0.054659	0.054713	0.054604
Friday, September 25, 2026	0.054617	0.054614	0.054617	0.054614
Thursday, September 24, 2026	0.054650	0.054646	0.054698	0.054612
Wednesday, September 23, 2026	0.054655	0.053390	0.054839	0.054462
Tuesday, September 22, 2026	0.054649	0.054649	0.054766	0.054539
Monday, September 21, 2026	0.054653	0.054654	0.054682	0.053393
Sunday, September 20, 2026	0.054659	0.054659	0.054686	0.054627
Friday, September 18, 2026	0.054617	0.054614	0.054617	0.054614
Thursday, September 17, 2026	0.054657	0.054662	0.054682	0.053386
Wednesday, September 16, 2026	0.054654	0.053400	0.055008	0.054304
Tuesday, September 15, 2026	0.054653	0.054653	0.054670	0.053412
Monday, September 14, 2026	0.054651	0.053372	0.054666	0.054638
Sunday, September 13, 2026	0.054653	0.054653	0.054715	0.054592
Saturday, September 12, 2026	0.054614	0.054614	0.054614	0.054614
Friday, September 11, 2026	0.054617	0.054617	0.054617	0.054617
Thursday, September 10, 2026	0.054655	0.054654	0.054723	0.053432
Wednesday, September 9, 2026	0.054655	0.053420	0.054678	0.054632
Tuesday, September 8, 2026	0.054658	0.053440	0.054729	0.053350
Monday, September 7, 2026	0.054652	0.054650	0.054660	0.054652
Sunday, September 6, 2026	0.054112	0.054112	0.055177	0.053595
Saturday, September 5, 2026	0.054614	0.054614	0.054614	0.054614
Friday, September 4, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, September 3, 2026	0.054117	0.053734	0.054229	0.053736
Wednesday, September 2, 2026	0.054108	0.053760	0.054153	0.054074
Tuesday, September 1, 2026	0.054112	0.054114	0.054167	0.053834
Monday, August 31, 2026	0.053831	0.053830	0.054114	0.053677
Sunday, August 30, 2026	0.054116	0.054116	0.054128	0.053819
Friday, August 28, 2026	0.054617	0.054614	0.054617	0.054614
Thursday, August 27, 2026	0.054123	0.053734	0.054198	0.053701
Wednesday, August 26, 2026	0.054112	0.053724	0.054148	0.054087
Tuesday, August 25, 2026	0.054114	0.054116	0.054150	0.054074
Monday, August 24, 2026	0.054113	0.053792	0.054148	0.054079
Sunday, August 23, 2026	0.054122	0.054124	0.054194	0.053821
Friday, August 21, 2026	0.054617	0.054617	0.054617	0.054617
Thursday, August 20, 2026	0.054112	0.054113	0.054202	0.053841
Wednesday, August 19, 2026	0.054115	0.053896	0.054477	0.053754
Tuesday, August 18, 2026	0.054123	0.054114	0.054124	0.054117
Monday, August 17, 2026	0.054120	0.054119	0.054143	0.054083
Sunday, August 16, 2026	0.054106	0.054107	0.054230	0.053994
Saturday, August 15, 2026	0.054617	0.054617	0.054617	0.054617
Friday, August 14, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, August 13, 2026	0.054114	0.054114	0.054120	0.054097
Wednesday, August 12, 2026	0.054109	0.054110	0.054145	0.054079
Tuesday, August 11, 2026	0.054117	0.054118	0.054131	0.054096
Monday, August 10, 2026	0.054116	0.054117	0.054180	0.054054
Sunday, August 9, 2026	0.054110	0.054110	0.054275	0.053953
Friday, August 7, 2026	0.054614	0.054614	0.054617	0.054614
Thursday, August 6, 2026	0.054115	0.054112	0.054220	0.054005
Wednesday, August 5, 2026	0.054109	0.054107	0.054175	0.054047
Tuesday, August 4, 2026	0.054112	0.054113	0.054168	0.054051
Monday, August 3, 2026	0.054114	0.054115	0.054215	0.054012
Sunday, August 2, 2026	0.054115	0.054107	0.054308	0.053924
Saturday, August 1, 2026	0.054617	0.054617	0.054617	0.054617
Friday, July 31, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, July 30, 2026	0.053690	0.054109	0.054358	0.053690
Wednesday, July 29, 2026	0.054101	0.053886	0.054465	0.053747
Tuesday, July 28, 2026	0.054100	0.053626	0.054234	0.053738
Monday, July 27, 2026	0.054111	0.053891	0.054210	0.053626
Sunday, July 26, 2026	0.054107	0.054105	0.054208	0.054010
Friday, July 24, 2026	0.054617	0.054614	0.054617	0.054614
Thursday, July 23, 2026	0.054102	0.054102	0.054246	0.053867
Wednesday, July 22, 2026	0.054099	0.053849	0.054228	0.053974
Tuesday, July 21, 2026	0.054102	0.053887	0.054183	0.054018
Monday, July 20, 2026	0.054095	0.054110	0.054180	0.054015
Sunday, July 19, 2026	0.054142	0.054106	0.054142	0.054110
Friday, July 17, 2026	0.054614	0.054617	0.054617	0.054614
Thursday, July 16, 2026	0.054110	0.053900	0.054198	0.054015
Wednesday, July 15, 2026	0.054105	0.054106	0.054377	0.053840
Tuesday, July 14, 2026	0.054107	0.053890	0.054302	0.053914
Monday, July 13, 2026	0.054358	0.053927	0.054358	0.054106
Sunday, July 12, 2026	0.054111	0.054114	0.054254	0.053968
Thursday, July 9, 2026	0.054101	0.053836	0.054196	0.054019
Wednesday, July 8, 2026	0.054110	0.053853	0.054203	0.054017
Tuesday, July 7, 2026	0.054102	0.053472	0.054238	0.053868
Monday, July 6, 2026	0.054111	0.054120	0.054197	0.054017
Sunday, July 5, 2026	0.054112	0.054113	0.054144	0.054080
Thursday, July 2, 2026	0.054108	0.053923	0.054264	0.053958
Wednesday, July 1, 2026	0.054107	0.053902	0.054107	0.054107
Tuesday, June 30, 2026	0.054103	0.054124	0.054156	0.053820
Monday, June 29, 2026	0.054102	0.054104	0.054229	0.053977

About these data

The NIO/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.