History NIO / BRL

The NIO/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.140748

Inverse rate7.104892

Average0.142983

Change-3.07%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.140724	0.140748	0.141365	0.139872
Wednesday, September 16, 2026	0.140579	0.140481	0.140947	0.140183
Tuesday, September 15, 2026	0.144137	0.144202	0.144563	0.140635
Monday, September 14, 2026	0.144022	0.140690	0.144662	0.143532
Sunday, September 13, 2026	0.143245	0.143421	0.145241	0.143154
Saturday, September 12, 2026	0.139967	0.139967	0.139967	0.139967
Friday, September 11, 2026	0.139113	0.139192	0.139410	0.139044
Thursday, September 10, 2026	0.142819	0.142920	0.143370	0.138934
Wednesday, September 9, 2026	0.143001	0.139819	0.144113	0.142356
Tuesday, September 8, 2026	0.142761	0.139310	0.143463	0.139184
Monday, September 7, 2026	0.143654	0.143688	0.143746	0.142064
Sunday, September 6, 2026	0.140897	0.140937	0.143730	0.140685
Saturday, September 5, 2026	0.139932	0.139899	0.139932	0.139899
Friday, September 4, 2026	0.139200	0.139255	0.139255	0.139200
Thursday, September 3, 2026	0.140564	0.139372	0.141504	0.139397
Wednesday, September 2, 2026	0.140199	0.139145	0.140727	0.139539
Tuesday, September 1, 2026	0.141558	0.141672	0.142099	0.139568
Monday, August 31, 2026	0.141976	0.141772	0.143421	0.140374
Sunday, August 30, 2026	0.142019	0.141946	0.142248	0.141050
Saturday, August 29, 2026	0.142130	0.142130	0.142130	0.142130
Friday, August 28, 2026	0.140947	0.141573	0.142799	0.140363
Thursday, August 27, 2026	0.141994	0.140898	0.143558	0.140808
Wednesday, August 26, 2026	0.141456	0.140524	0.142314	0.141179
Tuesday, August 25, 2026	0.141609	0.141635	0.142057	0.141259
Monday, August 24, 2026	0.141762	0.140866	0.142006	0.141148
Sunday, August 23, 2026	0.141035	0.141089	0.141846	0.140299
Saturday, August 22, 2026	0.140251	0.140251	0.140251	0.140251
Friday, August 21, 2026	0.141794	0.140251	0.141848	0.140117
Thursday, August 20, 2026	0.142589	0.142666	0.142898	0.140802
Wednesday, August 19, 2026	0.143171	0.141750	0.143785	0.142037
Tuesday, August 18, 2026	0.143375	0.143353	0.143441	0.141727
Monday, August 17, 2026	0.142957	0.143037	0.143439	0.142585
Sunday, August 16, 2026	0.143847	0.143737	0.143883	0.142287
Saturday, August 15, 2026	0.142343	0.142343	0.142343	0.142343
Friday, August 14, 2026	0.141682	0.142706	0.143298	0.141185
Thursday, August 13, 2026	0.143005	0.142878	0.144155	0.142120
Wednesday, August 12, 2026	0.142784	0.142871	0.143937	0.142143
Tuesday, August 11, 2026	0.142311	0.142319	0.142990	0.141469
Monday, August 10, 2026	0.140323	0.140383	0.142685	0.140021
Sunday, August 9, 2026	0.140128	0.140178	0.140662	0.139559
Saturday, August 8, 2026	0.138820	0.138820	0.138820	0.138820
Friday, August 7, 2026	0.139290	0.138820	0.139585	0.138457
Thursday, August 6, 2026	0.140502	0.140875	0.140892	0.139172
Wednesday, August 5, 2026	0.141479	0.141358	0.141512	0.140137
Tuesday, August 4, 2026	0.141660	0.141494	0.141679	0.140360
Monday, August 3, 2026	0.140113	0.140159	0.141703	0.139333
Sunday, August 2, 2026	0.140019	0.139902	0.141283	0.139058
Saturday, August 1, 2026	0.138676	0.138561	0.138676	0.138561
Friday, July 31, 2026	0.138452	0.138561	0.138880	0.138187
Thursday, July 30, 2026	0.139099	0.139622	0.141569	0.138447
Wednesday, July 29, 2026	0.141909	0.140468	0.141937	0.139405
Tuesday, July 28, 2026	0.141490	0.140052	0.142555	0.139779
Monday, July 27, 2026	0.140793	0.140318	0.141870	0.139176
Sunday, July 26, 2026	0.140009	0.139735	0.141247	0.139590
Saturday, July 25, 2026	0.138572	0.138572	0.138572	0.138572
Friday, July 24, 2026	0.138992	0.138572	0.139025	0.137865
Thursday, July 23, 2026	0.139840	0.139873	0.140256	0.138537
Wednesday, July 22, 2026	0.139545	0.138584	0.141409	0.138880
Tuesday, July 21, 2026	0.139542	0.139345	0.140078	0.138912
Monday, July 20, 2026	0.140162	0.140380	0.140386	0.139245
Sunday, July 19, 2026	0.141089	0.141168	0.141089	0.139642
Friday, July 17, 2026	0.139304	0.139547	0.140142	0.139115
Thursday, July 16, 2026	0.140441	0.140099	0.142133	0.139808
Wednesday, July 15, 2026	0.140707	0.140623	0.141804	0.139443
Tuesday, July 14, 2026	0.140441	0.139395	0.140623	0.139318
Monday, July 13, 2026	0.141618	0.141000	0.141638	0.139637
Sunday, July 12, 2026	0.140010	0.140339	0.142206	0.139832
Thursday, July 9, 2026	0.141380	0.140501	0.142137	0.140397
Wednesday, July 8, 2026	0.142268	0.141350	0.143071	0.140855
Tuesday, July 7, 2026	0.141866	0.140552	0.142513	0.140638
Monday, July 6, 2026	0.141699	0.141790	0.142754	0.140782
Sunday, July 5, 2026	0.142489	0.142546	0.142904	0.141431
Thursday, July 2, 2026	0.143905	0.143152	0.144148	0.142241
Wednesday, July 1, 2026	0.143612	0.142991	0.143628	0.142184
Tuesday, June 30, 2026	0.142426	0.142591	0.144364	0.141047
Monday, June 29, 2026	0.142803	0.142743	0.143925	0.141868
Sunday, June 28, 2026	0.141814	0.142073	0.143525	0.141363
Thursday, June 25, 2026	0.143111	0.142265	0.144007	0.141920
Wednesday, June 24, 2026	0.143359	0.142632	0.144170	0.142504
Tuesday, June 23, 2026	0.142987	0.142683	0.144008	0.142353
Monday, June 22, 2026	0.141437	0.141747	0.143582	0.140579
Sunday, June 21, 2026	0.141596	0.141673	0.142121	0.140870
Thursday, June 18, 2026	0.141856	0.142425	0.142565	0.140482
Wednesday, June 17, 2026	0.140795	0.140782	0.142661	0.140157
Tuesday, June 16, 2026	0.140155	0.139740	0.140389	0.139017
Monday, June 15, 2026	0.139308	0.139518	0.141107	0.138251
Sunday, June 14, 2026	0.139133	0.139184	0.139444	0.138558
Thursday, June 11, 2026	0.141056	0.140676	0.141522	0.138801
Wednesday, June 10, 2026	0.142838	0.142718	0.142893	0.141281
Tuesday, June 9, 2026	0.142434	0.142078	0.143190	0.141412

About these data

The NIO/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.