About these data
The NIO/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NIO / BRL
The NIO/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4.804132
Inverse rate0.208154
Average4.871288
Change-0.92%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4.804132 | 4.804132 | 4.804132 | 4.803187 |
| Thursday, August 6, 2026 | 4.876618 | 4.876830 | 4.886653 | 4.867175 |
| Wednesday, August 5, 2026 | 4.878929 | 4.879098 | 4.884592 | 4.871176 |
| Tuesday, August 4, 2026 | 4.878816 | 4.878817 | 4.884369 | 4.873551 |
| Monday, August 3, 2026 | 4.877197 | 4.877091 | 4.887914 | 4.868119 |
| Sunday, August 2, 2026 | 4.877164 | 4.877565 | 4.894504 | 4.859814 |
| Saturday, August 1, 2026 | 4.803502 | 4.803502 | 4.803502 | 4.803502 |
| Friday, July 31, 2026 | 4.802872 | 4.803502 | 4.803502 | 4.802872 |
| Thursday, July 30, 2026 | 4.914891 | 4.877399 | 4.914891 | 4.854836 |
| Wednesday, July 29, 2026 | 4.878070 | 4.897611 | 4.910204 | 4.845480 |
| Tuesday, July 28, 2026 | 4.866227 | 4.922147 | 4.898952 | 4.866227 |
| Monday, July 27, 2026 | 4.877051 | 4.896917 | 4.922147 | 4.868168 |
| Sunday, July 26, 2026 | 4.878360 | 4.878595 | 4.887060 | 4.868326 |
| Friday, July 24, 2026 | 4.804132 | 4.802872 | 4.804447 | 4.802872 |
| Thursday, July 23, 2026 | 4.878931 | 4.878309 | 4.900211 | 4.865991 |
| Wednesday, July 22, 2026 | 4.879419 | 4.902043 | 4.890780 | 4.867427 |
| Tuesday, July 21, 2026 | 4.879525 | 4.898950 | 4.886757 | 4.872176 |
| Monday, July 20, 2026 | 4.877942 | 4.877238 | 4.887263 | 4.870261 |
| Sunday, July 19, 2026 | 4.874316 | 4.877906 | 4.877238 | 4.874316 |
| Friday, July 17, 2026 | 4.806023 | 4.804447 | 4.806338 | 4.804447 |
| Thursday, July 16, 2026 | 4.877827 | 4.896695 | 4.885923 | 4.869886 |
| Wednesday, July 15, 2026 | 4.853782 | 4.878535 | 4.877635 | 4.853782 |
| Tuesday, July 14, 2026 | 4.878277 | 4.897667 | 4.895728 | 4.860954 |
| Monday, July 13, 2026 | 4.852728 | 4.891672 | 4.878084 | 4.852728 |
| Sunday, July 12, 2026 | 4.876968 | 4.876818 | 4.887968 | 4.864161 |
| Thursday, July 9, 2026 | 4.878239 | 4.902822 | 4.885692 | 4.869337 |
| Wednesday, July 8, 2026 | 4.877152 | 4.900281 | 4.885489 | 4.869553 |
| Tuesday, July 7, 2026 | 4.878034 | 4.935532 | 4.898940 | 4.865855 |
| Monday, July 6, 2026 | 4.876716 | 4.875885 | 4.885194 | 4.869526 |
| Sunday, July 5, 2026 | 4.875927 | 4.875820 | 4.879487 | 4.873095 |
| Thursday, July 2, 2026 | 4.878456 | 4.894990 | 4.891648 | 4.862310 |
| Wednesday, July 1, 2026 | 4.878307 | 4.898349 | 4.878307 | 4.878307 |
| Tuesday, June 30, 2026 | 4.878306 | 4.877111 | 4.903977 | 4.875377 |
| Monday, June 29, 2026 | 4.878314 | 4.878292 | 4.889664 | 4.866884 |
| Sunday, June 28, 2026 | 4.878250 | 4.878250 | 4.885253 | 4.871256 |
| Thursday, June 25, 2026 | 4.887077 | 4.911104 | 4.897371 | 4.859189 |
| Wednesday, June 24, 2026 | 4.884384 | 4.900009 | 4.890847 | 4.866494 |
| Tuesday, June 23, 2026 | 4.879398 | 4.877618 | 4.879398 | 4.879398 |
| Monday, June 22, 2026 | 4.890489 | 4.880506 | 4.900449 | 4.868505 |
| Sunday, June 21, 2026 | 4.880506 | 4.882427 | 4.880506 | 4.880506 |
| Thursday, June 18, 2026 | 4.902391 | 4.883357 | 4.902391 | 4.878277 |
| Wednesday, June 17, 2026 | 4.883357 | 4.882510 | 4.883357 | 4.883357 |
| Tuesday, June 16, 2026 | 4.882510 | 4.898020 | 4.882510 | 4.882510 |
| Monday, June 15, 2026 | 4.881538 | 4.881517 | 4.900703 | 4.876049 |
| Sunday, June 14, 2026 | 4.881517 | 4.881132 | 4.881517 | 4.881517 |
| Thursday, June 11, 2026 | 4.882485 | 4.882379 | 4.918827 | 4.866048 |
| Wednesday, June 10, 2026 | 4.882379 | 4.881478 | 4.882379 | 4.882379 |
| Tuesday, June 9, 2026 | 4.889638 | 4.905242 | 4.889638 | 4.881478 |
| Monday, June 8, 2026 | 4.881616 | 4.904846 | 4.881616 | 4.881616 |
| Sunday, June 7, 2026 | 4.881202 | 4.898772 | 4.881202 | 4.881202 |
| Thursday, June 4, 2026 | 4.879998 | 4.879977 | 4.901455 | 4.874140 |
| Wednesday, June 3, 2026 | 4.888109 | 4.900003 | 4.888109 | 4.879977 |
| Tuesday, June 2, 2026 | 4.900003 | 4.897932 | 4.900003 | 4.880422 |
| Monday, June 1, 2026 | 4.877480 | 4.877375 | 4.897932 | 4.870717 |
| Sunday, May 31, 2026 | 4.877375 | 4.898937 | 4.877375 | 4.877375 |
| Thursday, May 28, 2026 | 4.879741 | 4.900817 | 4.900199 | 4.857978 |
| Wednesday, May 27, 2026 | 4.889550 | 4.877873 | 4.903502 | 4.879741 |
| Tuesday, May 26, 2026 | 4.880150 | 4.899351 | 4.880150 | 4.877873 |
| Monday, May 25, 2026 | 4.880129 | 4.880157 | 4.880129 | 4.880129 |
| Sunday, May 24, 2026 | 4.880157 | 4.881782 | 4.880157 | 4.880157 |
| Thursday, May 21, 2026 | 4.879685 | 4.901494 | 4.879685 | 4.879685 |
| Wednesday, May 20, 2026 | 4.880466 | 4.901249 | 4.880466 | 4.880466 |
| Tuesday, May 19, 2026 | 4.880842 | 4.880958 | 4.880842 | 4.880842 |
| Monday, May 18, 2026 | 4.880958 | 4.896909 | 4.880958 | 4.880958 |
| Sunday, May 17, 2026 | 4.877739 | 4.877403 | 4.877739 | 4.877739 |
| Thursday, May 14, 2026 | 4.898080 | 4.896852 | 4.898080 | 4.877424 |
| Wednesday, May 13, 2026 | 4.876883 | 4.895228 | 4.876883 | 4.876883 |
| Tuesday, May 12, 2026 | 4.876560 | 4.876663 | 4.878408 | 4.874527 |
| Monday, May 11, 2026 | 4.877758 | 4.892178 | 4.877758 | 4.876684 |
| Sunday, May 10, 2026 | 4.872607 | 4.872467 | 4.874781 | 4.872607 |
| Thursday, May 7, 2026 | 4.871754 | 4.882033 | 4.888336 | 4.855506 |
| Wednesday, May 6, 2026 | 4.887446 | 4.892919 | 4.887446 | 4.872065 |
| Tuesday, May 5, 2026 | 4.875489 | 4.874824 | 4.903925 | 4.861883 |
| Monday, May 4, 2026 | 4.874469 | 4.888279 | 4.874469 | 4.874469 |
| Sunday, May 3, 2026 | 4.867368 | 4.887061 | 4.885602 | 4.867368 |
| Friday, May 1, 2026 | 4.796267 | 4.796267 | 4.796895 | 4.796267 |
| Thursday, April 30, 2026 | 4.869714 | 4.886500 | 4.889738 | 4.869714 |
| Wednesday, April 29, 2026 | 4.869714 | 4.886500 | 4.869714 | 4.869714 |
| Tuesday, April 28, 2026 | 4.869676 | 4.891795 | 4.889176 | 4.869676 |
| Monday, April 27, 2026 | 4.866722 | 4.874376 | 4.888237 | 4.848105 |
| Sunday, April 26, 2026 | 4.866743 | 4.866811 | 4.869231 | 4.864442 |
| Thursday, April 23, 2026 | 4.866791 | 4.884650 | 4.866791 | 4.866791 |
| Wednesday, April 22, 2026 | 4.867890 | 4.885835 | 4.883762 | 4.850752 |
| Tuesday, April 21, 2026 | 4.870183 | 4.886187 | 4.871286 | 4.866809 |
| Monday, April 20, 2026 | 4.863171 | 4.887750 | 4.867882 | 4.863171 |
| Sunday, April 19, 2026 | 4.864173 | 4.863946 | 4.885074 | 4.847617 |
| Thursday, April 16, 2026 | 4.863946 | 4.864756 | 4.886053 | 4.863946 |
| Wednesday, April 15, 2026 | 4.866094 | 4.884125 | 4.875716 | 4.854743 |
| Tuesday, April 14, 2026 | 4.865755 | 4.887850 | 4.868568 | 4.863200 |
| Monday, April 13, 2026 | 4.865631 | 4.886478 | 4.865631 | 4.865631 |
Reference data supplied by our market data provider. It is not financial advice.