currencies.zone

History NGN / ZAR

The NGN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012101
Inverse rate82.640891
Average0.011873
Change+5.06%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0119570.0121010.0121080.011931
Thursday, August 27, 20260.0118750.0119530.0119790.011860
Wednesday, August 26, 20260.0118560.0118600.0119600.011842
Tuesday, August 25, 20260.0118300.0118300.0118940.011806
Monday, August 24, 20260.0118820.0118760.0119090.011822
Sunday, August 23, 20260.0118680.0118630.0119040.011843
Friday, August 21, 20260.0119870.0119110.0119930.011873
Thursday, August 20, 20260.0119470.0119470.0119710.011835
Wednesday, August 19, 20260.0119230.0119210.0120420.011912
Tuesday, August 18, 20260.0120450.0120430.0120580.011897
Monday, August 17, 20260.0119760.0119860.0120570.011968
Sunday, August 16, 20260.0119100.0119160.0120020.011870
Saturday, August 15, 20260.0119090.0119110.0119110.011909
Friday, August 14, 20260.0119180.0119110.0119480.011880
Thursday, August 13, 20260.0118980.0118990.0119250.011845
Wednesday, August 12, 20260.0118380.0118400.0119190.011815
Tuesday, August 11, 20260.0118810.0118770.0119010.011787
Monday, August 10, 20260.0118900.0118910.0119570.011861
Sunday, August 9, 20260.0118680.0118650.0119090.011845
Friday, August 7, 20260.0120050.0118400.0120290.011808
Thursday, August 6, 20260.0119930.0119950.0120170.011793
Wednesday, August 5, 20260.0119740.0119720.0120360.011953
Tuesday, August 4, 20260.0120220.0120210.0120640.011954
Monday, August 3, 20260.0121160.0121200.0121340.012000
Sunday, August 2, 20260.0121070.0121020.0121670.012056
Saturday, August 1, 20260.0121420.0121250.0121420.012125
Friday, July 31, 20260.0121370.0121270.0122020.012070
Thursday, July 30, 20260.0120980.0120990.0122380.012053
Wednesday, July 29, 20260.0121960.0122050.0123040.012054
Tuesday, July 28, 20260.0122280.0122220.0123270.012210
Monday, July 27, 20260.0122960.0122980.0123400.012182
Sunday, July 26, 20260.0122200.0122230.0123070.012181
Friday, July 24, 20260.0123110.0123430.0124590.012265
Thursday, July 23, 20260.0122630.0122640.0124340.012214
Wednesday, July 22, 20260.0119520.0119540.0123000.011890
Tuesday, July 21, 20260.0119320.0119280.0120350.011873
Monday, July 20, 20260.0119620.0119610.0119880.011882
Sunday, July 19, 20260.0120080.0120030.0120210.011905
Friday, July 17, 20260.0119040.0119910.0120340.011851
Thursday, July 16, 20260.0118750.0118790.0120220.011870
Wednesday, July 15, 20260.0118600.0118640.0119510.011823
Tuesday, July 14, 20260.0118490.0118430.0118960.011803
Monday, July 13, 20260.0119370.0119390.0119640.011753
Sunday, July 12, 20260.0118670.0118650.0119080.011818
Thursday, July 9, 20260.0118460.0118470.0118800.011764
Wednesday, July 8, 20260.0119270.0119270.0119400.011846
Tuesday, July 7, 20260.0118570.0119060.0120260.011795
Monday, July 6, 20260.0118490.0118480.0119020.011783
Sunday, July 5, 20260.0118610.0118550.0118850.011820
Thursday, July 2, 20260.0118700.0118730.0119040.011814
Wednesday, July 1, 20260.0119300.0119280.0119790.011791
Tuesday, June 30, 20260.0118710.0118710.0119730.011817
Monday, June 29, 20260.0119050.0119010.0119380.011820
Sunday, June 28, 20260.0119560.0119530.0119670.011857
Thursday, June 25, 20260.0120000.0120040.0120560.011906
Wednesday, June 24, 20260.0120600.0120590.0121170.011923
Tuesday, June 23, 20260.0120710.0120740.0121820.012036
Monday, June 22, 20260.0120070.0120010.0120970.011917
Sunday, June 21, 20260.0120730.0120770.0121090.011971
Thursday, June 18, 20260.0120830.0120870.0121610.012033
Wednesday, June 17, 20260.0120360.0120480.0121160.011943
Tuesday, June 16, 20260.0119120.0119100.0119650.011883
Monday, June 15, 20260.0119250.0119160.0119630.011862
Sunday, June 14, 20260.0118860.0118870.0119420.011843
Thursday, June 11, 20260.0119650.0119620.0120380.011884
Wednesday, June 10, 20260.0121770.0121900.0121950.012083
Tuesday, June 9, 20260.0121620.0121010.0122330.012088
Monday, June 8, 20260.0121440.0121460.0121650.012044
Sunday, June 7, 20260.0121760.0121750.0122550.012061
Thursday, June 4, 20260.0119930.0119860.0121810.011909
Wednesday, June 3, 20260.0119570.0119590.0120330.011847
Tuesday, June 2, 20260.0118510.0118660.0120140.011839
Monday, June 1, 20260.0118930.0118920.0119690.011801
Sunday, May 31, 20260.0118440.0118380.0119680.011807
Thursday, May 28, 20260.0118110.0118110.0118820.011747
Wednesday, May 27, 20260.0119210.0119190.0120020.011785
Tuesday, May 26, 20260.0119180.0119240.0119410.011860
Monday, May 25, 20260.0119030.0119020.0119750.011829
Sunday, May 24, 20260.0119560.0119580.0119770.011868
Thursday, May 21, 20260.0120100.0120020.0120510.011945
Wednesday, May 20, 20260.0120020.0120060.0120970.011950
Tuesday, May 19, 20260.0121840.0121710.0122040.011948
Monday, May 18, 20260.0120900.0120900.0122350.012021
Sunday, May 17, 20260.0121860.0121800.0122420.012062
Thursday, May 14, 20260.0120440.0120440.0122090.011976
Wednesday, May 13, 20260.0119650.0119620.0120370.011914
Tuesday, May 12, 20260.0119960.0120500.0120630.011948
Monday, May 11, 20260.0120280.0120200.0121650.011971
Sunday, May 10, 20260.0121140.0121090.0121610.011951
Thursday, May 7, 20260.0120960.0120910.0121310.011964

About these data

The NGN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency