currencies.zone

History NGN / ZAR

The NGN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012507
Inverse rate79.955343
Average0.011953
Change+7.50%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0125370.0125070.0126060.012459
Wednesday, October 7, 20260.0124760.0125480.0126340.012448
Tuesday, October 6, 20260.0124860.0124860.0126420.012453
Monday, October 5, 20260.0125740.0125810.0126100.012430
Sunday, October 4, 20260.0125490.0125540.0126480.012503
Friday, October 2, 20260.0125770.0125930.0126240.012519
Thursday, October 1, 20260.0125680.0125770.0126140.012465
Wednesday, September 30, 20260.0123740.0123760.0126200.012348
Tuesday, September 29, 20260.0123860.0123840.0124200.012297
Monday, September 28, 20260.0124150.0123980.0124530.012339
Sunday, September 27, 20260.0123130.0123130.0124300.012289
Friday, September 25, 20260.0124080.0124060.0124120.012371
Thursday, September 24, 20260.0123980.0123940.0124120.012270
Wednesday, September 23, 20260.0123580.0123540.0124390.012317
Tuesday, September 22, 20260.0122090.0122130.0124120.012161
Monday, September 21, 20260.0122460.0122310.0123590.012199
Sunday, September 20, 20260.0122140.0122060.0122750.012177
Friday, September 18, 20260.0122450.0122370.0122880.012208
Thursday, September 17, 20260.0122180.0122170.0122640.012175
Wednesday, September 16, 20260.0123120.0123120.0123300.012182
Tuesday, September 15, 20260.0122840.0122820.0123200.012202
Monday, September 14, 20260.0122390.0122690.0123720.012206
Sunday, September 13, 20260.0122100.0122130.0123640.012186
Saturday, September 12, 20260.0121510.0121510.0121510.012151
Friday, September 11, 20260.0122520.0122150.0122710.012195
Thursday, September 10, 20260.0122370.0122470.0122680.012130
Wednesday, September 9, 20260.0121250.0121230.0122530.012081
Tuesday, September 8, 20260.0121130.0121180.0121700.012040
Monday, September 7, 20260.0121000.0120990.0121970.012084
Sunday, September 6, 20260.0120760.0120810.0121220.012051
Saturday, September 5, 20260.0120990.0120990.0120990.012099
Friday, September 4, 20260.0121140.0121030.0121250.012086
Thursday, September 3, 20260.0120520.0120420.0121440.011994
Wednesday, September 2, 20260.0120980.0120980.0121610.012019
Tuesday, September 1, 20260.0121370.0121230.0121890.012009
Monday, August 31, 20260.0120360.0120340.0121570.012009
Sunday, August 30, 20260.0120180.0120180.0121100.011955
Friday, August 28, 20260.0119570.0121010.0121080.011931
Thursday, August 27, 20260.0119100.0119060.0120530.011879
Wednesday, August 26, 20260.0118560.0118600.0119600.011842
Tuesday, August 25, 20260.0118300.0118300.0118940.011806
Monday, August 24, 20260.0118820.0118760.0119090.011822
Sunday, August 23, 20260.0118680.0118630.0119040.011843
Friday, August 21, 20260.0119870.0119110.0119930.011873
Thursday, August 20, 20260.0119470.0119470.0119710.011835
Wednesday, August 19, 20260.0119230.0119210.0120420.011912
Tuesday, August 18, 20260.0120450.0120430.0120580.011897
Monday, August 17, 20260.0119760.0119860.0120570.011968
Sunday, August 16, 20260.0119100.0119160.0120020.011870
Saturday, August 15, 20260.0119090.0119110.0119110.011909
Friday, August 14, 20260.0119180.0119110.0119480.011880
Thursday, August 13, 20260.0118980.0118990.0119250.011845
Wednesday, August 12, 20260.0118380.0118400.0119190.011815
Tuesday, August 11, 20260.0118810.0118770.0119010.011787
Monday, August 10, 20260.0118900.0118910.0119570.011861
Sunday, August 9, 20260.0118680.0118650.0119090.011845
Friday, August 7, 20260.0120050.0118400.0120290.011808
Thursday, August 6, 20260.0119930.0119950.0120170.011793
Wednesday, August 5, 20260.0119740.0119720.0120360.011953
Tuesday, August 4, 20260.0120220.0120210.0120640.011954
Monday, August 3, 20260.0121160.0121200.0121340.012000
Sunday, August 2, 20260.0121070.0121020.0121670.012056
Saturday, August 1, 20260.0121420.0121250.0121420.012125
Friday, July 31, 20260.0121370.0121270.0122020.012070
Thursday, July 30, 20260.0120980.0120990.0122380.012053
Wednesday, July 29, 20260.0121960.0122050.0123040.012054
Tuesday, July 28, 20260.0122280.0122220.0123270.012210
Monday, July 27, 20260.0122960.0122980.0123400.012182
Sunday, July 26, 20260.0122200.0122230.0123070.012181
Friday, July 24, 20260.0123110.0123430.0124590.012265
Thursday, July 23, 20260.0122630.0122640.0124340.012214
Wednesday, July 22, 20260.0119520.0119540.0123000.011890
Tuesday, July 21, 20260.0119320.0119280.0120350.011873
Monday, July 20, 20260.0119620.0119610.0119880.011882
Sunday, July 19, 20260.0120080.0120030.0120210.011905
Friday, July 17, 20260.0119040.0119910.0120340.011851
Thursday, July 16, 20260.0118750.0118790.0120220.011870
Wednesday, July 15, 20260.0118600.0118640.0119510.011823
Tuesday, July 14, 20260.0118490.0118430.0118960.011803
Monday, July 13, 20260.0119370.0119390.0119640.011753
Sunday, July 12, 20260.0118670.0118650.0119080.011818
Thursday, July 9, 20260.0118460.0118470.0118800.011764
Wednesday, July 8, 20260.0119270.0119270.0119400.011846
Tuesday, July 7, 20260.0118570.0119060.0120260.011795
Monday, July 6, 20260.0118490.0118480.0119020.011783
Sunday, July 5, 20260.0118610.0118550.0118850.011820
Thursday, July 2, 20260.0118700.0118730.0119040.011814
Wednesday, July 1, 20260.0119300.0119280.0119790.011791
Tuesday, June 30, 20260.0118710.0118710.0119730.011817
Monday, June 29, 20260.0119050.0119010.0119380.011820

About these data

The NGN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency