currencies.zone

History NGN / ZAR

The NGN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,574.968150
Inverse rate0.000635
Average1,645.481299
Change-11.69%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,568.4258591,574.9681501,577.7043891,568.245114
Thursday, August 6, 20261,570.5972081,570.1164511,580.1528141,569.012990
Wednesday, August 5, 20261,573.8470241,574.0652701,575.5693981,567.225490
Tuesday, August 4, 20261,571.7531901,571.7432091,575.4594991,568.997886
Monday, August 3, 20261,568.9740151,568.8083031,573.0165691,567.019382
Sunday, August 2, 20261,569.4535401,569.9971641,575.0223431,563.443985
Friday, July 31, 20261,570.5523531,572.5647721,575.6524771,561.191990
Thursday, July 30, 20261,572.0493281,571.5092541,573.5937791,556.029235
Wednesday, July 29, 20261,565.4472241,565.3461141,574.7224811,552.831431
Tuesday, July 28, 20261,555.1317461,555.9705751,558.5082101,550.082419
Monday, July 27, 20261,551.3402851,551.1681961,558.0069301,547.773962
Sunday, July 26, 20261,557.8098281,557.7497991,560.9157661,548.771540
Friday, July 24, 20261,554.3810071,550.1762841,557.7488461,549.295166
Thursday, July 23, 20261,559.7420741,559.8876141,563.1440151,551.801736
Wednesday, July 22, 20261,565.0635511,564.9384671,570.0903301,553.023619
Tuesday, July 21, 20261,573.0509201,573.6229981,576.4016601,564.693002
Monday, July 20, 20261,574.7750511,575.0627081,578.4457311,571.304676
Sunday, July 19, 20261,575.9619491,576.0339781,580.4442731,571.949999
Friday, July 17, 20261,576.9371451,577.2918851,578.7374751,574.594308
Thursday, July 16, 20261,580.4944611,580.1869751,581.3996081,575.419258
Wednesday, July 15, 20261,578.0862841,577.6995401,583.0233761,573.302796
Tuesday, July 14, 20261,576.9616641,576.8993781,580.6569571,572.699661
Monday, July 13, 20261,570.1406751,570.2413541,587.4384361,569.461687
Sunday, July 12, 20261,571.8603391,571.9678291,581.2359021,569.533474
Thursday, July 9, 20261,574.6055741,574.5515991,580.5020391,569.869153
Wednesday, July 8, 20261,570.6274191,570.6338431,576.9838871,569.487044
Tuesday, July 7, 20261,562.4429081,563.2568361,574.0596101,561.196974
Monday, July 6, 20261,564.3800381,564.2856841,572.3917881,561.369857
Sunday, July 5, 20261,565.7220421,565.9727781,567.7844881,561.327703
Thursday, July 2, 20261,564.8240271,564.6810501,570.5113851,561.143045
Wednesday, July 1, 20261,563.8525251,563.8589531,576.7514051,558.896150
Tuesday, June 30, 20261,574.1871121,574.2949521,576.6640561,561.968826
Monday, June 29, 20261,575.4105531,575.8423621,581.0416501,570.291804
Sunday, June 28, 20261,569.0752261,569.2132221,578.4506431,568.700214
Thursday, June 25, 20261,562.1605041,561.8587881,576.5329791,559.862779
Wednesday, June 24, 20261,559.4976931,559.6153391,571.3195371,552.296403
Tuesday, June 23, 20261,558.5179081,558.5648181,562.8301411,549.826143
Monday, June 22, 20261,560.8683841,561.1181111,567.2614931,554.215660
Sunday, June 21, 20261,561.4338221,561.3315251,569.0569181,554.450932
Thursday, June 18, 20261,559.2341511,558.5016921,565.8480411,551.856011
Wednesday, June 17, 20261,563.4626581,562.9050281,569.6876001,555.690486
Tuesday, June 16, 20261,577.9563031,578.0479191,579.2029201,573.232810
Monday, June 15, 20261,574.0319561,574.7129541,580.0162961,570.748885
Sunday, June 14, 20261,578.6974051,578.2511091,582.5662271,574.257708
Friday, June 12, 20261,574.7742201,573.6373821,576.3737361,571.861294
Thursday, June 11, 20261,575.3899401,575.5330971,582.2418261,568.978279
Wednesday, June 10, 20261,569.5626811,569.2367641,573.4050911,565.914690
Tuesday, June 9, 20261,568.0469761,568.0469761,574.9768451,566.908922
Monday, June 8, 20261,568.5218751,568.5941961,575.6976921,566.827306
Sunday, June 7, 20261,567.2583431,566.9808651,574.3748631,563.542299
Thursday, June 4, 20261,580.1393701,579.9008301,587.5276541,568.794556
Wednesday, June 3, 20261,586.1409011,586.1592311,593.2913671,577.411965
Tuesday, June 2, 20261,591.8974911,591.9714861,594.3565071,575.897696
Monday, June 1, 20261,594.1380041,594.1194301,598.1585101,586.084586
Sunday, May 31, 20261,596.9528281,597.0644851,600.1633231,588.645692
Thursday, May 28, 20261,600.3122771,600.2260301,605.3684371,591.792229
Wednesday, May 27, 20261,595.5784151,595.6154291,602.8677201,590.961806
Tuesday, May 26, 20261,596.9902601,596.7370251,602.2015831,594.955257
Monday, May 25, 20261,594.6775261,594.8445521,599.0216761,592.090825
Sunday, May 24, 20261,591.4324351,591.6478411,598.6247391,589.425673
Thursday, May 21, 20261,590.8352571,591.5747631,594.3301641,587.221578
Wednesday, May 20, 20261,593.5062341,593.5433351,595.7872481,586.181306
Tuesday, May 19, 20261,592.0711391,592.3113671,598.5560961,588.550760
Monday, May 18, 20261,597.4920281,597.6409601,599.2774881,589.139567
Sunday, May 17, 20261,594.1332901,593.7746671,599.9884271,590.585085
Thursday, May 14, 20261,596.2097271,596.1539171,598.9852851,590.163940
Wednesday, May 13, 20261,605.3198891,605.0753891,606.2851181,597.686603
Tuesday, May 12, 20261,608.1496121,608.0364491,609.5115641,601.728819
Monday, May 11, 20261,609.6489861,610.2368021,616.2309671,597.418566
Sunday, May 10, 20261,596.4458531,596.4458531,611.4006151,593.413394
Thursday, May 7, 20261,594.9322011,595.0257721,604.4593421,591.996390
Wednesday, May 6, 20261,599.4948481,599.4008831,604.9004501,591.095969
Tuesday, May 5, 20261,599.5782381,601.1481541,610.7702621,592.459452
Monday, May 4, 20261,602.2987061,602.2987061,607.0415601,596.356667
Sunday, May 3, 20261,612.8634291,612.9977631,615.0722321,605.036473
Friday, May 1, 20261,610.0375841,613.7858891,620.0637521,607.772658
Thursday, April 30, 20261,610.5571441,612.4468941,620.0903021,609.030853
Wednesday, April 29, 20261,608.8942811,606.1437521,615.8821181,597.148882
Tuesday, April 28, 20261,608.4331551,610.5811851,615.7895331,602.885911
Monday, April 27, 20261,592.8652451,592.9026431,611.8579101,586.542020
Sunday, April 26, 20261,583.0007941,582.3256791,599.2123591,582.345195
Thursday, April 23, 20261,578.3003641,578.2818991,587.8339911,576.844878
Wednesday, April 22, 20261,576.9599731,577.1076331,584.3819641,573.497464
Tuesday, April 21, 20261,581.8739751,581.6695621,586.9263731,575.178644
Monday, April 20, 20261,585.1617391,585.2364501,588.2117891,577.105554
Sunday, April 19, 20261,581.9921791,583.0809511,588.9871301,575.148302
Thursday, April 16, 20261,578.8308321,579.3331281,592.8773801,578.012984
Wednesday, April 15, 20261,587.1768511,587.3642031,589.3350221,577.908555
Tuesday, April 14, 20261,594.3556891,594.5250071,596.5040621,584.048594
Monday, April 13, 20261,596.0780811,596.8107571,605.5863131,585.249671

About these data

The NGN/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency