currencies.zone

History NGN / USD

The NGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,362.189941
Inverse rate0.000734
Average1,413.493234
Change-11.03%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,361.0799561,362.1899411,362.1899411,361.079956
Thursday, August 6, 20261,362.9799801,362.3900151,364.6199951,362.170044
Wednesday, August 5, 20261,361.9599611,361.9599611,362.7099611,360.430054
Tuesday, August 4, 20261,362.9300541,362.8900151,362.9300541,361.089966
Monday, August 3, 20261,363.3599851,363.3100591,364.1199951,362.209961
Sunday, August 2, 20261,360.0100101,360.0100101,363.0400391,359.180054
Saturday, August 1, 20261,364.1999511,364.1999511,364.1999511,364.199951
Friday, July 31, 20261,362.1400151,364.1999511,364.1999511,362.140015
Thursday, July 30, 20261,363.9100341,363.7399901,365.2500001,357.900024
Wednesday, July 29, 20261,365.0699461,365.0600591,365.1899411,357.920044
Tuesday, July 28, 20261,366.0899661,366.5000001,366.5000001,362.599976
Monday, July 27, 20261,364.5899661,364.3299561,366.4499511,363.140015
Sunday, July 26, 20261,366.7600101,367.0500491,367.0500491,362.160034
Friday, July 24, 20261,365.9899901,362.7600101,365.9899901,362.760010
Thursday, July 23, 20261,371.0600591,371.1099851,371.1899411,365.119995
Wednesday, July 22, 20261,371.3399661,371.3399661,372.7299801,366.489990
Tuesday, July 21, 20261,379.6600341,379.9100341,380.2500001,372.579956
Monday, July 20, 20261,379.4399411,379.4399411,381.1400151,377.939941
Sunday, July 19, 20261,379.1400151,379.1400151,380.3599851,378.270020
Friday, July 17, 20261,377.7700201,378.0799561,378.0799561,377.770020
Thursday, July 16, 20261,380.7199711,380.7199711,380.7199711,378.869995
Wednesday, July 15, 20261,375.4599611,375.4699711,379.1300051,375.459961
Tuesday, July 14, 20261,380.2199711,380.2600101,381.0200201,378.770020
Monday, July 13, 20261,379.2900391,379.3000491,385.0400391,379.290039
Sunday, July 12, 20261,378.3800051,378.3800051,381.5100101,378.380005
Thursday, July 9, 20261,377.1500241,377.1500241,378.8299561,374.859985
Wednesday, July 8, 20261,375.0999761,375.0899661,377.1800541,374.180054
Tuesday, July 7, 20261,370.4499511,370.8199461,376.8299561,370.449951
Monday, July 6, 20261,367.1899411,367.1700441,373.6099851,366.869995
Sunday, July 5, 20261,369.1300051,369.1300051,369.9300541,368.410034
Thursday, July 2, 20261,369.8000491,369.8000491,369.8000491,366.890015
Wednesday, July 1, 20261,374.4699711,374.4599611,374.4699711,370.410034
Tuesday, June 30, 20261,379.3499761,379.3499761,381.0000001,374.719971
Monday, June 29, 20261,379.6500241,379.6500241,382.6999511,379.469971
Sunday, June 28, 20261,378.2600101,378.2399901,381.4599611,378.260010
Thursday, June 25, 20261,374.6700441,374.6700441,378.8199461,373.739990
Wednesday, June 24, 20261,373.5899661,373.5999761,379.7600101,369.560059
Tuesday, June 23, 20261,369.6099851,369.6199951,372.7900391,368.449951
Monday, June 22, 20261,366.1500241,366.1500241,370.0999761,366.140015
Sunday, June 21, 20261,362.0699461,362.0899661,367.5899661,360.439941
Thursday, June 18, 20261,360.1199951,360.1199951,364.4799801,359.099976
Wednesday, June 17, 20261,358.1800541,358.1800541,361.3900151,358.180054
Tuesday, June 16, 20261,359.2199711,359.2199711,359.2199711,357.810059
Monday, June 15, 20261,357.7600101,358.1899411,359.9200441,356.969971
Sunday, June 14, 20261,360.1899411,360.1999511,361.6400151,357.750000
Friday, June 12, 20261,359.6600341,359.7800291,359.7800291,359.660034
Thursday, June 11, 20261,361.1999511,361.0400391,365.0000001,357.479980
Wednesday, June 10, 20261,360.3399661,360.3399661,361.3100591,359.949951
Tuesday, June 9, 20261,359.3399661,359.3399661,360.7800291,358.510010
Monday, June 8, 20261,360.6300051,360.6300051,360.9300541,359.160034
Sunday, June 7, 20261,359.9100341,359.9200441,362.5899661,359.500000
Thursday, June 4, 20261,360.5000001,360.5000001,363.2099611,360.489990
Wednesday, June 3, 20261,366.2700201,366.2700201,368.0000001,359.949951
Tuesday, June 2, 20261,369.7800291,369.7800291,370.1899411,359.069946
Monday, June 1, 20261,370.0500491,370.0500491,371.2199711,363.890015
Sunday, May 31, 20261,371.0000001,371.0000001,371.5000001,368.650024
Thursday, May 28, 20261,373.2600101,373.2500001,373.8100591,369.180054
Wednesday, May 27, 20261,373.4100341,373.4100341,374.9399411,373.000000
Tuesday, May 26, 20261,372.1500241,372.1400151,374.0000001,372.140015
Monday, May 25, 20261,370.4499511,370.4499511,372.9200441,370.439941
Sunday, May 24, 20261,367.1199951,367.1300051,371.6199951,366.619995
Thursday, May 21, 20261,369.5500491,369.5500491,372.2399901,369.550049
Wednesday, May 20, 20261,370.7500001,370.7500001,371.2600101,370.079956
Tuesday, May 19, 20261,371.8399661,371.8399661,372.8399661,371.380005
Monday, May 18, 20261,370.7600101,370.7600101,372.1800541,370.760010
Sunday, May 17, 20261,372.2299801,372.2399901,372.3100591,370.130005
Thursday, May 14, 20261,368.6700441,368.6700441,370.8100591,368.670044
Wednesday, May 13, 20261,369.9799801,369.9799801,370.3699951,368.770020
Tuesday, May 12, 20261,370.2399901,370.2399901,370.6600341,369.430054
Monday, May 11, 20261,366.9300541,366.9300541,372.1800541,362.630005
Sunday, May 10, 20261,356.5000001,356.5000001,366.7900391,356.170044
Thursday, May 7, 20261,359.5999761,359.5999761,361.4799801,357.750000
Wednesday, May 6, 20261,361.4899901,361.4899901,362.4000241,354.500000
Tuesday, May 5, 20261,365.4000241,366.6600341,365.4499511,359.609985
Monday, May 4, 20261,370.4300541,370.4300541,371.6099851,367.040039
Sunday, May 3, 20261,375.4499511,375.5000001,375.8800051,372.900024
Friday, May 1, 20261,371.4300541,374.3000491,374.3000491,371.430054
Thursday, April 30, 20261,373.0000001,374.7399901,374.7600101,372.969971
Wednesday, April 29, 20261,376.5699461,374.5699461,376.5699461,370.209961
Tuesday, April 28, 20261,372.4599611,374.4699711,378.4300541,371.910034
Monday, April 27, 20261,358.7299801,358.7299801,374.2700201,358.540039
Sunday, April 26, 20261,352.3100591,351.6700441,360.2900391,351.750000
Thursday, April 23, 20261,350.8199461,350.8199461,354.7399901,350.819946
Wednesday, April 22, 20261,347.2600101,347.2600101,352.2700201,347.260010
Tuesday, April 21, 20261,346.7600101,346.7600101,349.3000491,344.729980
Monday, April 20, 20261,345.1999511,345.1999511,347.2800291,343.000000
Sunday, April 19, 20261,347.6199951,348.3100591,347.6199951,341.790039
Thursday, April 16, 20261,340.3800051,340.3800051,344.0699461,340.380005
Wednesday, April 15, 20261,344.1800541,344.1800541,344.1800541,340.670044
Tuesday, April 14, 20261,351.3599851,351.3599851,351.7600101,345.380005

About these data

The NGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency