currencies.zone

History NGN / USD

The NGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000753
Inverse rate1,328.430054
Average0.000720
Change+12.70%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0007530.0007530.0007530.000753
Thursday, September 17, 20260.0007550.0007530.0007550.000753
Wednesday, September 16, 20260.0007520.0007520.0007530.000752
Tuesday, September 15, 20260.0007550.0007550.0007560.000753
Monday, September 14, 20260.0007530.0007550.0007570.000753
Sunday, September 13, 20260.0007550.0007550.0007570.000754
Saturday, September 12, 20260.0007550.0007550.0007550.000755
Friday, September 11, 20260.0007560.0007560.0007560.000756
Thursday, September 10, 20260.0007550.0007560.0007560.000754
Wednesday, September 9, 20260.0007560.0007560.0007560.000755
Tuesday, September 8, 20260.0007570.0007570.0007580.000754
Monday, September 7, 20260.0007570.0007570.0007580.000757
Sunday, September 6, 20260.0007570.0007570.0007580.000756
Saturday, September 5, 20260.0007590.0007590.0007590.000759
Friday, September 4, 20260.0007570.0007570.0007570.000757
Thursday, September 3, 20260.0007540.0007540.0007580.000754
Wednesday, September 2, 20260.0007530.0007530.0007560.000753
Tuesday, September 1, 20260.0007510.0007500.0007530.000750
Monday, August 31, 20260.0007470.0007480.0007510.000747
Sunday, August 30, 20260.0007430.0007430.0007480.000743
Friday, August 28, 20260.0007480.0007480.0007480.000748
Thursday, August 27, 20260.0007450.0007450.0007470.000744
Wednesday, August 26, 20260.0007440.0007440.0007470.000743
Tuesday, August 25, 20260.0007430.0007430.0007440.000743
Monday, August 24, 20260.0007430.0007430.0007430.000742
Sunday, August 23, 20260.0007420.0007420.0007430.000741
Friday, August 21, 20260.0007440.0007440.0007440.000744
Thursday, August 20, 20260.0007420.0007420.0007430.000740
Wednesday, August 19, 20260.0007410.0007410.0007440.000741
Tuesday, August 18, 20260.0007410.0007410.0007410.000740
Monday, August 17, 20260.0007390.0007390.0007410.000739
Sunday, August 16, 20260.0007360.0007360.0007400.000736
Saturday, August 15, 20260.0007370.0007370.0007370.000737
Friday, August 14, 20260.0007370.0007370.0007370.000737
Thursday, August 13, 20260.0007350.0007350.0007360.000734
Wednesday, August 12, 20260.0007340.0007340.0007360.000734
Tuesday, August 11, 20260.0007340.0007340.0007350.000734
Monday, August 10, 20260.0007350.0007350.0007350.000734
Sunday, August 9, 20260.0007350.0007350.0007350.000734
Friday, August 7, 20260.0007350.0007340.0007350.000734
Thursday, August 6, 20260.0007340.0007340.0007340.000733
Wednesday, August 5, 20260.0007340.0007340.0007350.000734
Tuesday, August 4, 20260.0007340.0007340.0007350.000734
Monday, August 3, 20260.0007330.0007340.0007340.000733
Sunday, August 2, 20260.0007350.0007350.0007360.000734
Saturday, August 1, 20260.0007330.0007330.0007330.000733
Friday, July 31, 20260.0007340.0007330.0007340.000733
Thursday, July 30, 20260.0007330.0007330.0007360.000732
Wednesday, July 29, 20260.0007330.0007330.0007360.000732
Tuesday, July 28, 20260.0007320.0007320.0007340.000732
Monday, July 27, 20260.0007330.0007330.0007340.000732
Sunday, July 26, 20260.0007320.0007320.0007340.000732
Friday, July 24, 20260.0007320.0007340.0007340.000732
Thursday, July 23, 20260.0007290.0007290.0007330.000729
Wednesday, July 22, 20260.0007290.0007290.0007320.000728
Tuesday, July 21, 20260.0007250.0007250.0007290.000725
Monday, July 20, 20260.0007250.0007250.0007260.000724
Sunday, July 19, 20260.0007250.0007250.0007260.000724
Friday, July 17, 20260.0007260.0007260.0007260.000726
Thursday, July 16, 20260.0007240.0007240.0007250.000724
Wednesday, July 15, 20260.0007270.0007270.0007270.000725
Tuesday, July 14, 20260.0007250.0007250.0007250.000724
Monday, July 13, 20260.0007250.0007250.0007250.000722
Sunday, July 12, 20260.0007250.0007250.0007250.000724
Thursday, July 9, 20260.0007260.0007260.0007270.000725
Wednesday, July 8, 20260.0007270.0007270.0007280.000726
Tuesday, July 7, 20260.0007300.0007290.0007300.000726
Monday, July 6, 20260.0007310.0007310.0007320.000728
Sunday, July 5, 20260.0007300.0007300.0007310.000730
Thursday, July 2, 20260.0007300.0007300.0007320.000730
Wednesday, July 1, 20260.0007280.0007280.0007300.000728
Tuesday, June 30, 20260.0007250.0007250.0007270.000724
Monday, June 29, 20260.0007250.0007250.0007250.000723
Sunday, June 28, 20260.0007260.0007260.0007260.000724
Thursday, June 25, 20260.0007270.0007270.0007280.000725
Wednesday, June 24, 20260.0007280.0007280.0007300.000725
Tuesday, June 23, 20260.0007300.0007300.0007310.000728
Monday, June 22, 20260.0007320.0007320.0007320.000730
Sunday, June 21, 20260.0007340.0007340.0007350.000731
Thursday, June 18, 20260.0007350.0007350.0007360.000733
Wednesday, June 17, 20260.0007360.0007360.0007360.000735
Tuesday, June 16, 20260.0007360.0007360.0007360.000736
Monday, June 15, 20260.0007370.0007360.0007370.000735
Sunday, June 14, 20260.0007350.0007350.0007370.000734
Friday, June 12, 20260.0007350.0007350.0007350.000735
Thursday, June 11, 20260.0007350.0007350.0007370.000733
Wednesday, June 10, 20260.0007350.0007350.0007350.000735
Tuesday, June 9, 20260.0007360.0007360.0007360.000735
Monday, June 8, 20260.0007350.0007350.0007360.000735
Sunday, June 7, 20260.0007350.0007350.0007360.000734

About these data

The NGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency