currencies.zone

History NGN / USD

The NGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000745
Inverse rate1,341.819946
Average0.000727
Change+8.53%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0007450.0007450.0007450.000745
Wednesday, October 28, 20260.0007460.0007460.0007460.000742
Tuesday, October 27, 20260.0007460.0007460.0007480.000742
Monday, October 26, 20260.0007470.0007510.0007470.000739
Friday, October 23, 20260.0007520.0007390.0007520.000739
Thursday, October 22, 20260.0007520.0007520.0007520.000743
Wednesday, October 21, 20260.0007510.0007510.0007520.000745
Tuesday, October 20, 20260.0007510.0007520.0007520.000751
Monday, October 19, 20260.0007500.0007500.0007550.000750
Sunday, October 18, 20260.0007510.0007500.0007520.000750
Friday, October 16, 20260.0007540.0007520.0007540.000752
Thursday, October 15, 20260.0007520.0007520.0007530.000751
Wednesday, October 14, 20260.0007520.0007520.0007530.000752
Tuesday, October 13, 20260.0007520.0007530.0007530.000752
Monday, October 12, 20260.0007540.0007520.0007540.000751
Sunday, October 11, 20260.0007520.0007520.0007530.000751
Saturday, October 10, 20260.0007530.0007530.0007530.000753
Friday, October 9, 20260.0007530.0007530.0007530.000753
Thursday, October 8, 20260.0007520.0007520.0007530.000751
Wednesday, October 7, 20260.0007520.0007520.0007530.000751
Tuesday, October 6, 20260.0007550.0007560.0007560.000753
Monday, October 5, 20260.0007550.0007560.0007570.000754
Sunday, October 4, 20260.0007540.0007540.0007560.000753
Friday, October 2, 20260.0007540.0007530.0007540.000753
Thursday, October 1, 20260.0007530.0007530.0007540.000753
Wednesday, September 30, 20260.0007530.0007540.0007550.000752
Tuesday, September 29, 20260.0007560.0007560.0007560.000753
Monday, September 28, 20260.0007570.0007560.0007570.000754
Sunday, September 27, 20260.0007530.0007530.0007550.000753
Friday, September 25, 20260.0007550.0007550.0007550.000755
Thursday, September 24, 20260.0007540.0007540.0007550.000754
Wednesday, September 23, 20260.0007550.0007550.0007550.000754
Tuesday, September 22, 20260.0007550.0007560.0007560.000753
Monday, September 21, 20260.0007540.0007540.0007560.000754
Sunday, September 20, 20260.0007520.0007520.0007540.000752
Friday, September 18, 20260.0007530.0007530.0007530.000753
Thursday, September 17, 20260.0007520.0007520.0007520.000751
Wednesday, September 16, 20260.0007520.0007520.0007530.000752
Tuesday, September 15, 20260.0007550.0007550.0007560.000753
Monday, September 14, 20260.0007530.0007550.0007570.000753
Sunday, September 13, 20260.0007550.0007550.0007570.000754
Saturday, September 12, 20260.0007550.0007550.0007550.000755
Friday, September 11, 20260.0007560.0007560.0007560.000756
Thursday, September 10, 20260.0007550.0007560.0007560.000754
Wednesday, September 9, 20260.0007560.0007560.0007560.000755
Tuesday, September 8, 20260.0007570.0007570.0007580.000754
Monday, September 7, 20260.0007570.0007570.0007580.000757
Sunday, September 6, 20260.0007570.0007570.0007580.000756
Saturday, September 5, 20260.0007590.0007590.0007590.000759
Friday, September 4, 20260.0007570.0007570.0007570.000757
Thursday, September 3, 20260.0007540.0007540.0007580.000754
Wednesday, September 2, 20260.0007530.0007530.0007560.000753
Tuesday, September 1, 20260.0007510.0007500.0007530.000750
Monday, August 31, 20260.0007470.0007480.0007510.000747
Sunday, August 30, 20260.0007430.0007430.0007480.000743
Friday, August 28, 20260.0007480.0007480.0007480.000748
Thursday, August 27, 20260.0007450.0007450.0007470.000744
Wednesday, August 26, 20260.0007440.0007440.0007470.000743
Tuesday, August 25, 20260.0007430.0007430.0007440.000743
Monday, August 24, 20260.0007430.0007430.0007430.000742
Sunday, August 23, 20260.0007420.0007420.0007430.000741
Friday, August 21, 20260.0007440.0007440.0007440.000744
Thursday, August 20, 20260.0007420.0007420.0007430.000740
Wednesday, August 19, 20260.0007410.0007410.0007440.000741
Tuesday, August 18, 20260.0007410.0007410.0007410.000740
Monday, August 17, 20260.0007390.0007390.0007410.000739
Sunday, August 16, 20260.0007360.0007360.0007400.000736
Saturday, August 15, 20260.0007370.0007370.0007370.000737
Friday, August 14, 20260.0007370.0007370.0007370.000737
Thursday, August 13, 20260.0007350.0007350.0007360.000734
Wednesday, August 12, 20260.0007340.0007340.0007360.000734
Tuesday, August 11, 20260.0007340.0007340.0007350.000734
Monday, August 10, 20260.0007350.0007350.0007350.000734
Sunday, August 9, 20260.0007350.0007350.0007350.000734
Friday, August 7, 20260.0007350.0007340.0007350.000734
Thursday, August 6, 20260.0007340.0007340.0007340.000733
Wednesday, August 5, 20260.0007340.0007340.0007350.000734
Tuesday, August 4, 20260.0007340.0007340.0007350.000734
Monday, August 3, 20260.0007330.0007340.0007340.000733
Sunday, August 2, 20260.0007350.0007350.0007360.000734
Saturday, August 1, 20260.0007330.0007330.0007330.000733
Friday, July 31, 20260.0007340.0007330.0007340.000733
Thursday, July 30, 20260.0007330.0007330.0007360.000732
Wednesday, July 29, 20260.0007330.0007330.0007360.000732
Tuesday, July 28, 20260.0007320.0007320.0007340.000732
Monday, July 27, 20260.0007330.0007330.0007340.000732
Sunday, July 26, 20260.0007320.0007320.0007340.000732
Friday, July 24, 20260.0007320.0007340.0007340.000732
Thursday, July 23, 20260.0007290.0007290.0007330.000729
Wednesday, July 22, 20260.0007290.0007290.0007320.000728

About these data

The NGN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency