currencies.zone

History NGN / QAR

The NGN/QAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002735
Inverse rate365.615365
Average0.002606
Change+9.95%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.0027350.0027350.0027350.002735
Wednesday, October 21, 20260.0027400.0027400.0027400.002740
Tuesday, October 20, 20260.0026260.0027400.0026420.002623
Monday, October 19, 20260.0026340.0026320.0027460.002625
Sunday, October 18, 20260.0026520.0026460.0026580.002631
Friday, October 16, 20260.0027440.0027370.0027440.002737
Thursday, October 15, 20260.0026400.0026380.0026510.002637
Wednesday, October 14, 20260.0026390.0027360.0027380.002638
Tuesday, October 13, 20260.0026370.0027370.0027390.002635
Monday, October 12, 20260.0026590.0026480.0026590.002637
Sunday, October 11, 20260.0026450.0026470.0026540.002644
Saturday, October 10, 20260.0027400.0027400.0027400.002740
Friday, October 9, 20260.0027400.0027400.0027400.002740
Thursday, October 8, 20260.0026310.0027350.0026500.002629
Wednesday, October 7, 20260.0026400.0027420.0026460.002636
Tuesday, October 6, 20260.0026500.0027510.0027520.002645
Monday, October 5, 20260.0026540.0027530.0026600.002646
Sunday, October 4, 20260.0026450.0026410.0026600.002642
Friday, October 2, 20260.0027450.0027420.0027480.002742
Thursday, October 1, 20260.0026580.0026480.0027470.002642
Wednesday, September 30, 20260.0026530.0026490.0027490.002645
Tuesday, September 29, 20260.0026570.0026550.0027500.002648
Monday, September 28, 20260.0026590.0027540.0026590.002651
Sunday, September 27, 20260.0026500.0026480.0026560.002645
Friday, September 25, 20260.0027480.0027470.0027480.002747
Thursday, September 24, 20260.0026490.0026500.0026510.002646
Wednesday, September 23, 20260.0026630.0027480.0026630.002649
Tuesday, September 22, 20260.0026510.0026490.0026560.002642
Monday, September 21, 20260.0026600.0026570.0026680.002643
Sunday, September 20, 20260.0026470.0026460.0026570.002647
Friday, September 18, 20260.0027420.0027400.0027450.002740
Thursday, September 17, 20260.0026410.0026420.0027400.002638
Wednesday, September 16, 20260.0026530.0027370.0026560.002643
Tuesday, September 15, 20260.0026540.0026530.0027500.002640
Monday, September 14, 20260.0026550.0027520.0026680.002644
Sunday, September 13, 20260.0026550.0026500.0026660.002653
Saturday, September 12, 20260.0027470.0027470.0027470.002747
Friday, September 11, 20260.0027530.0027530.0027570.002753
Thursday, September 10, 20260.0026590.0026590.0027570.002650
Wednesday, September 9, 20260.0026580.0027550.0026600.002653
Tuesday, September 8, 20260.0026570.0027590.0027610.002646
Monday, September 7, 20260.0026530.0026530.0026660.002653
Sunday, September 6, 20260.0026540.0026690.0026560.002651
Saturday, September 5, 20260.0027610.0027610.0027610.002761
Friday, September 4, 20260.0027560.0027600.0027600.002756
Thursday, September 3, 20260.0026520.0027470.0027610.002652
Wednesday, September 2, 20260.0026440.0027450.0026650.002644
Tuesday, September 1, 20260.0026490.0026460.0027440.002637
Monday, August 31, 20260.0026310.0026360.0026480.002630
Sunday, August 30, 20260.0026270.0026280.0026430.002618
Friday, August 28, 20260.0027210.0027230.0027270.002721
Thursday, August 27, 20260.0026160.0027140.0027230.002614
Wednesday, August 26, 20260.0026160.0027120.0026270.002614
Tuesday, August 25, 20260.0026100.0026100.0026160.002609
Monday, August 24, 20260.0026100.0027050.0026130.002609
Sunday, August 23, 20260.0026070.0026040.0027060.002604
Friday, August 21, 20260.0027080.0027080.0027080.002706
Thursday, August 20, 20260.0026130.0026110.0027050.002595
Wednesday, August 19, 20260.0025900.0026980.0026190.002590
Tuesday, August 18, 20260.0026130.0027010.0026140.002603
Monday, August 17, 20260.0026070.0026060.0026150.002606
Sunday, August 16, 20260.0025820.0025840.0026080.002582
Saturday, August 15, 20260.0026820.0026820.0026820.002682
Friday, August 14, 20260.0026810.0026820.0026820.002681
Thursday, August 13, 20260.0025770.0025770.0026790.002572
Wednesday, August 12, 20260.0025810.0026750.0025880.002572
Tuesday, August 11, 20260.0025790.0026720.0025830.002579
Monday, August 10, 20260.0025850.0025830.0025860.002580
Sunday, August 9, 20260.0025830.0025820.0025850.002581
Friday, August 7, 20260.0026740.0026720.0026760.002672
Thursday, August 6, 20260.0025910.0025870.0025930.002583
Wednesday, August 5, 20260.0025850.0026770.0025910.002584
Tuesday, August 4, 20260.0025750.0026750.0025890.002575
Monday, August 3, 20260.0025820.0025820.0025850.002576
Sunday, August 2, 20260.0025820.0025840.0025860.002577
Saturday, August 1, 20260.0026680.0026680.0026680.002668
Friday, July 31, 20260.0026740.0026680.0026740.002668
Thursday, July 30, 20260.0026700.0025780.0026820.002583
Wednesday, July 29, 20260.0025580.0026710.0025890.002558
Tuesday, July 28, 20260.0026660.0026650.0026730.002571
Monday, July 27, 20260.0025800.0026690.0026720.002571
Sunday, July 26, 20260.0025590.0025640.0025800.002559
Friday, July 24, 20260.0026650.0026720.0026750.002665
Thursday, July 23, 20260.0025690.0025680.0025800.002554
Wednesday, July 22, 20260.0025590.0026550.0025720.002554
Tuesday, July 21, 20260.0025510.0026410.0025640.002546
Monday, July 20, 20260.0025510.0025470.0025540.002544
Sunday, July 19, 20260.0025480.0025520.0025500.002546
Friday, July 17, 20260.0026420.0026410.0026420.002641
Thursday, July 16, 20260.0025420.0026390.0025550.002541

About these data

The NGN/QAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency