About these data
The NGN/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NGN / GNF
The NGN/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate469.477838
Inverse rate0.002130
Average487.722779
Change-10.61%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 469.095283 | 469.477838 | 469.477838 | 469.095283 |
| Thursday, August 6, 2026 | 477.984854 | 478.769233 | 478.711249 | 477.700816 |
| Wednesday, August 5, 2026 | 479.013344 | 469.560398 | 479.277126 | 478.080466 |
| Tuesday, August 4, 2026 | 478.825580 | 463.962558 | 478.898265 | 478.179119 |
| Monday, August 3, 2026 | 478.048530 | 478.186970 | 478.674210 | 477.645285 |
| Sunday, August 2, 2026 | 478.529847 | 478.171313 | 479.595986 | 477.399081 |
| Saturday, August 1, 2026 | 464.883272 | 464.883272 | 464.883272 | 464.883272 |
| Friday, July 31, 2026 | 462.683428 | 464.883272 | 464.883272 | 462.683428 |
| Thursday, July 30, 2026 | 464.546997 | 475.192261 | 478.328521 | 462.499991 |
| Wednesday, July 29, 2026 | 477.613973 | 462.575422 | 477.655957 | 473.164314 |
| Tuesday, July 28, 2026 | 462.141382 | 461.032391 | 475.191290 | 460.960736 |
| Monday, July 27, 2026 | 473.805430 | 460.611075 | 474.451243 | 459.898792 |
| Sunday, July 26, 2026 | 476.028102 | 475.162466 | 476.129119 | 473.772557 |
| Friday, July 24, 2026 | 462.968983 | 461.248952 | 463.047447 | 461.248952 |
| Thursday, July 23, 2026 | 476.254666 | 476.303447 | 476.896835 | 462.752533 |
| Wednesday, July 22, 2026 | 477.993022 | 468.193927 | 478.980377 | 475.693496 |
| Tuesday, July 21, 2026 | 479.941333 | 470.959045 | 480.561515 | 477.478391 |
| Monday, July 20, 2026 | 480.429827 | 481.179108 | 481.130354 | 479.907409 |
| Sunday, July 19, 2026 | 481.074487 | 481.919717 | 481.500040 | 480.771014 |
| Friday, July 17, 2026 | 470.791041 | 486.352568 | 486.352568 | 470.791041 |
| Thursday, July 16, 2026 | 481.946542 | 472.041023 | 482.045830 | 481.300800 |
| Wednesday, July 15, 2026 | 480.804820 | 481.141822 | 482.087718 | 480.804820 |
| Tuesday, July 14, 2026 | 481.667955 | 470.275992 | 481.947155 | 480.237182 |
| Monday, July 13, 2026 | 478.317109 | 465.665124 | 481.639983 | 478.317109 |
| Sunday, July 12, 2026 | 478.929777 | 480.047798 | 480.866930 | 478.929777 |
| Thursday, July 9, 2026 | 480.855023 | 468.418367 | 481.441600 | 479.180375 |
| Wednesday, July 8, 2026 | 480.201097 | 468.115733 | 480.927485 | 479.193063 |
| Tuesday, July 7, 2026 | 476.389770 | 466.265279 | 479.923838 | 476.389770 |
| Monday, July 6, 2026 | 477.073471 | 477.270857 | 479.313710 | 476.284567 |
| Sunday, July 5, 2026 | 477.702437 | 477.919706 | 477.981581 | 476.595506 |
| Thursday, July 2, 2026 | 478.129403 | 468.628123 | 478.823671 | 477.113654 |
| Wednesday, July 1, 2026 | 478.861521 | 468.299825 | 478.861521 | 477.447050 |
| Tuesday, June 30, 2026 | 479.939355 | 480.461090 | 480.513475 | 467.194534 |
| Monday, June 29, 2026 | 480.512211 | 468.869999 | 481.574457 | 479.323822 |
| Sunday, June 28, 2026 | 478.510670 | 478.762185 | 480.626349 | 478.510670 |
| Thursday, June 25, 2026 | 478.859311 | 468.531028 | 480.304908 | 477.502571 |
| Wednesday, June 24, 2026 | 477.138597 | 468.166315 | 479.281861 | 475.153980 |
| Tuesday, June 23, 2026 | 474.866336 | 475.912176 | 475.968913 | 474.464133 |
| Monday, June 22, 2026 | 469.951838 | 475.922908 | 476.970093 | 469.948395 |
| Sunday, June 21, 2026 | 474.501539 | 475.391037 | 476.424537 | 473.933698 |
| Thursday, June 18, 2026 | 462.625840 | 476.052315 | 475.963554 | 462.278894 |
| Wednesday, June 17, 2026 | 475.373321 | 478.022507 | 476.496832 | 475.373321 |
| Tuesday, June 16, 2026 | 478.388514 | 467.567919 | 478.388514 | 477.892284 |
| Monday, June 15, 2026 | 477.280684 | 478.121595 | 478.435059 | 466.713657 |
| Sunday, June 14, 2026 | 478.825652 | 477.772594 | 479.336119 | 477.966723 |
| Friday, June 12, 2026 | 466.115875 | 466.077128 | 466.157012 | 464.682153 |
| Thursday, June 11, 2026 | 466.643787 | 477.919470 | 479.441957 | 465.368514 |
| Wednesday, June 10, 2026 | 477.673644 | 477.369551 | 478.014285 | 477.536693 |
| Tuesday, June 9, 2026 | 477.018632 | 467.931146 | 477.523978 | 476.727384 |
| Monday, June 8, 2026 | 465.258214 | 467.169116 | 465.360814 | 464.755568 |
| Sunday, June 7, 2026 | 464.916321 | 466.925352 | 465.832517 | 464.776142 |
| Thursday, June 4, 2026 | 465.901669 | 466.984986 | 470.477979 | 465.898241 |
| Wednesday, June 3, 2026 | 468.965517 | 472.349198 | 469.559325 | 466.796185 |
| Tuesday, June 2, 2026 | 473.562685 | 472.012423 | 473.704400 | 466.677215 |
| Monday, June 1, 2026 | 470.664113 | 471.202348 | 472.508613 | 468.547908 |
| Sunday, May 31, 2026 | 471.529065 | 475.134300 | 471.701031 | 470.720836 |
| Thursday, May 28, 2026 | 473.561629 | 475.996535 | 473.751311 | 470.336960 |
| Wednesday, May 27, 2026 | 476.052006 | 471.699129 | 476.582304 | 471.799568 |
| Tuesday, May 26, 2026 | 471.225090 | 476.106880 | 471.901754 | 471.221653 |
| Monday, May 25, 2026 | 470.839326 | 471.046332 | 471.687965 | 470.835887 |
| Sunday, May 24, 2026 | 469.901771 | 470.921861 | 471.448496 | 469.729913 |
| Thursday, May 21, 2026 | 469.915550 | 473.401349 | 470.838514 | 469.915550 |
| Wednesday, May 20, 2026 | 470.371986 | 474.307941 | 470.546996 | 470.142061 |
| Tuesday, May 19, 2026 | 469.784413 | 470.816574 | 470.126862 | 469.626900 |
| Monday, May 18, 2026 | 470.445932 | 472.675850 | 470.933293 | 470.445932 |
| Sunday, May 17, 2026 | 471.188005 | 470.144382 | 471.215501 | 470.466928 |
| Thursday, May 14, 2026 | 469.647262 | 474.573514 | 470.381589 | 469.647262 |
| Wednesday, May 13, 2026 | 472.325289 | 476.349101 | 472.459754 | 471.908134 |
| Tuesday, May 12, 2026 | 473.272072 | 473.318494 | 473.417153 | 472.288611 |
| Monday, May 11, 2026 | 472.255582 | 477.947589 | 474.069385 | 470.769974 |
| Sunday, May 10, 2026 | 469.680268 | 470.467389 | 473.243134 | 469.566023 |
| Thursday, May 7, 2026 | 469.390515 | 474.223902 | 470.951556 | 468.751827 |
| Wednesday, May 6, 2026 | 471.429739 | 474.717565 | 471.744847 | 469.009384 |
| Tuesday, May 5, 2026 | 472.002708 | 473.712318 | 472.019967 | 470.001160 |
| Monday, May 4, 2026 | 472.097329 | 475.348631 | 472.503802 | 470.929508 |
| Sunday, May 3, 2026 | 474.801463 | 478.019104 | 474.949916 | 473.921235 |
| Friday, May 1, 2026 | 476.190972 | 477.934295 | 477.934295 | 476.190972 |
| Thursday, April 30, 2026 | 477.067404 | 473.103371 | 477.678944 | 477.056970 |
| Wednesday, April 29, 2026 | 473.733133 | 476.041532 | 473.733133 | 471.544406 |
| Tuesday, April 28, 2026 | 472.513693 | 477.246499 | 478.621527 | 472.324363 |
| Monday, April 27, 2026 | 468.105312 | 468.263087 | 473.586398 | 467.552599 |
| Sunday, April 26, 2026 | 466.825855 | 465.822460 | 469.580593 | 466.411945 |
| Thursday, April 23, 2026 | 464.872322 | 469.687059 | 466.221369 | 464.872322 |
| Wednesday, April 22, 2026 | 463.923248 | 469.265059 | 465.850857 | 463.923248 |
| Tuesday, April 21, 2026 | 464.935466 | 470.483854 | 469.975627 | 464.234649 |
| Monday, April 20, 2026 | 464.748589 | 466.435479 | 465.508717 | 463.988535 |
| Sunday, April 19, 2026 | 464.962703 | 464.810943 | 470.209360 | 462.951222 |
| Thursday, April 16, 2026 | 464.109234 | 464.925443 | 466.205340 | 464.109234 |
| Wednesday, April 15, 2026 | 466.321971 | 466.891309 | 466.321971 | 464.092042 |
| Tuesday, April 14, 2026 | 467.343747 | 470.857157 | 467.779924 | 465.275677 |
Reference data supplied by our market data provider. It is not financial advice.