About these data
The NGN/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NGN / GNF
The NGN/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.619900
Inverse rate0.151060
Average6.302869
Change+12.65%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 6.630530 | 6.619900 | 6.630530 | 6.589743 |
| Wednesday, October 7, 2026 | 6.642298 | 6.630530 | 6.642298 | 6.596605 |
| Tuesday, October 6, 2026 | 6.577657 | 6.573231 | 6.589072 | 6.565464 |
| Monday, October 5, 2026 | 6.571064 | 6.577724 | 6.591385 | 6.562043 |
| Sunday, October 4, 2026 | 6.565901 | 6.556570 | 6.586042 | 6.558731 |
| Friday, October 2, 2026 | 6.631326 | 6.623684 | 6.631326 | 6.552882 |
| Thursday, October 1, 2026 | 6.598206 | 6.556352 | 6.604073 | 6.558738 |
| Wednesday, September 30, 2026 | 6.582030 | 6.572138 | 6.591764 | 6.546522 |
| Tuesday, September 29, 2026 | 6.591704 | 6.586352 | 6.592003 | 6.557538 |
| Monday, September 28, 2026 | 6.599148 | 6.574771 | 6.599248 | 6.577357 |
| Sunday, September 27, 2026 | 6.573559 | 6.569376 | 6.589496 | 6.561547 |
| Friday, September 25, 2026 | 6.634009 | 6.631606 | 6.634009 | 6.602179 |
| Thursday, September 24, 2026 | 6.571832 | 6.566343 | 6.577635 | 6.565047 |
| Wednesday, September 23, 2026 | 6.604564 | 6.566187 | 6.604564 | 6.571930 |
| Tuesday, September 22, 2026 | 6.591151 | 6.578251 | 6.597279 | 6.559741 |
| Monday, September 21, 2026 | 6.575137 | 6.564064 | 6.595378 | 6.571860 |
| Sunday, September 20, 2026 | 6.544485 | 6.540994 | 6.567922 | 6.544485 |
| Friday, September 18, 2026 | 6.614545 | 6.610811 | 6.614545 | 6.586722 |
| Thursday, September 17, 2026 | 6.547127 | 6.549517 | 6.578799 | 6.540393 |
| Wednesday, September 16, 2026 | 6.595813 | 6.582063 | 6.603010 | 6.551420 |
| Tuesday, September 15, 2026 | 6.580095 | 6.606516 | 6.589031 | 6.561566 |
| Monday, September 14, 2026 | 6.562865 | 6.610840 | 6.594411 | 6.556472 |
| Sunday, September 13, 2026 | 6.580507 | 6.569169 | 6.596541 | 6.569664 |
| Saturday, September 12, 2026 | 6.627933 | 6.627933 | 6.627933 | 6.627933 |
| Friday, September 11, 2026 | 6.643373 | 6.643373 | 6.643373 | 6.617658 |
| Thursday, September 10, 2026 | 6.588924 | 6.617836 | 6.621690 | 6.568517 |
| Wednesday, September 9, 2026 | 6.585106 | 6.616986 | 6.591468 | 6.574125 |
| Tuesday, September 8, 2026 | 6.584362 | 6.627706 | 6.631923 | 6.558199 |
| Monday, September 7, 2026 | 6.594106 | 6.593086 | 6.605851 | 6.592809 |
| Sunday, September 6, 2026 | 6.595864 | 6.594732 | 6.601810 | 6.588249 |
| Saturday, September 5, 2026 | 6.659840 | 6.659840 | 6.659840 | 6.659840 |
| Friday, September 4, 2026 | 6.648745 | 6.648745 | 6.648745 | 6.626027 |
| Thursday, September 3, 2026 | 6.553163 | 6.594765 | 6.632425 | 6.553163 |
| Wednesday, September 2, 2026 | 6.551968 | 6.590295 | 6.585116 | 6.550488 |
| Tuesday, September 1, 2026 | 6.545264 | 6.569716 | 6.563888 | 6.532723 |
| Monday, August 31, 2026 | 6.531479 | 6.544797 | 6.569710 | 6.509922 |
| Sunday, August 30, 2026 | 6.508046 | 6.511782 | 6.549611 | 6.500947 |
| Friday, August 28, 2026 | 6.564289 | 6.568415 | 6.568415 | 6.541860 |
| Thursday, August 27, 2026 | 6.517011 | 6.518113 | 6.535850 | 6.477214 |
| Wednesday, August 26, 2026 | 6.481836 | 6.512877 | 6.507920 | 6.477329 |
| Tuesday, August 25, 2026 | 6.463371 | 6.463213 | 6.481409 | 6.461355 |
| Monday, August 24, 2026 | 6.464751 | 6.501560 | 6.470260 | 6.460913 |
| Sunday, August 23, 2026 | 6.473886 | 6.467791 | 6.503878 | 6.457029 |
| Friday, August 21, 2026 | 6.523064 | 6.523064 | 6.523064 | 6.505963 |
| Thursday, August 20, 2026 | 6.470229 | 6.496060 | 6.503201 | 6.444510 |
| Wednesday, August 19, 2026 | 6.414647 | 6.482634 | 6.485075 | 6.414647 |
| Tuesday, August 18, 2026 | 6.452473 | 6.452613 | 6.455320 | 6.446168 |
| Monday, August 17, 2026 | 6.438740 | 6.434408 | 6.484363 | 6.434195 |
| Sunday, August 16, 2026 | 6.394391 | 6.399915 | 6.441261 | 6.394391 |
| Saturday, August 15, 2026 | 6.460525 | 6.460525 | 6.460525 | 6.460525 |
| Friday, August 14, 2026 | 6.458812 | 6.460525 | 6.460525 | 6.444817 |
| Thursday, August 13, 2026 | 6.400363 | 6.433303 | 6.406156 | 6.386622 |
| Wednesday, August 12, 2026 | 6.391108 | 6.423472 | 6.408835 | 6.387533 |
| Tuesday, August 11, 2026 | 6.384506 | 6.420793 | 6.397714 | 6.384506 |
| Monday, August 10, 2026 | 6.399789 | 6.395978 | 6.402047 | 6.387408 |
| Sunday, August 9, 2026 | 6.376985 | 6.375427 | 6.399654 | 6.373053 |
| Friday, August 7, 2026 | 6.440474 | 6.433758 | 6.440474 | 6.423480 |
| Thursday, August 6, 2026 | 6.398020 | 6.426207 | 6.401824 | 6.378323 |
| Wednesday, August 5, 2026 | 6.382285 | 6.431907 | 6.396879 | 6.378773 |
| Tuesday, August 4, 2026 | 6.376742 | 6.431187 | 6.392670 | 6.376742 |
| Monday, August 3, 2026 | 6.393461 | 6.391473 | 6.398859 | 6.378757 |
| Sunday, August 2, 2026 | 6.372937 | 6.378047 | 6.402022 | 6.358770 |
| Saturday, August 1, 2026 | 6.422812 | 6.422812 | 6.422812 | 6.422812 |
| Friday, July 31, 2026 | 6.428855 | 6.422812 | 6.432525 | 6.395690 |
| Thursday, July 30, 2026 | 6.352647 | 6.405180 | 6.410462 | 6.346412 |
| Wednesday, July 29, 2026 | 6.332782 | 6.398986 | 6.407507 | 6.332225 |
| Tuesday, July 28, 2026 | 6.350633 | 6.384925 | 6.383287 | 6.348728 |
| Monday, July 27, 2026 | 6.383645 | 6.391416 | 6.390435 | 6.364998 |
| Sunday, July 26, 2026 | 6.350158 | 6.362034 | 6.383891 | 6.348811 |
| Friday, July 24, 2026 | 6.404146 | 6.419325 | 6.424462 | 6.387309 |
| Thursday, July 23, 2026 | 6.356135 | 6.354814 | 6.413356 | 6.339065 |
| Wednesday, July 22, 2026 | 6.333158 | 6.380621 | 6.363634 | 6.319882 |
| Tuesday, July 21, 2026 | 6.311151 | 6.344617 | 6.343705 | 6.299172 |
| Monday, July 20, 2026 | 6.313614 | 6.343154 | 6.320487 | 6.295638 |
| Sunday, July 19, 2026 | 6.298482 | 6.294820 | 6.309107 | 6.292915 |
| Friday, July 17, 2026 | 6.344310 | 6.347963 | 6.349391 | 6.342883 |
| Thursday, July 16, 2026 | 6.303993 | 6.340895 | 6.312451 | 6.293173 |
| Wednesday, July 15, 2026 | 6.287364 | 6.291184 | 6.318604 | 6.270633 |
| Tuesday, July 14, 2026 | 6.274047 | 6.339385 | 6.302814 | 6.270412 |
| Monday, July 13, 2026 | 6.329746 | 6.347422 | 6.329746 | 6.274190 |
| Sunday, July 12, 2026 | 6.327510 | 6.312580 | 6.327510 | 6.296348 |
| Thursday, July 9, 2026 | 6.302619 | 6.357332 | 6.324118 | 6.294940 |
| Wednesday, July 8, 2026 | 6.309155 | 6.366856 | 6.323371 | 6.299626 |
| Tuesday, July 7, 2026 | 6.356565 | 6.386689 | 6.356565 | 6.312743 |
| Monday, July 6, 2026 | 6.347032 | 6.343325 | 6.358082 | 6.317366 |
| Sunday, July 5, 2026 | 6.353057 | 6.350031 | 6.356400 | 6.346292 |
| Thursday, July 2, 2026 | 6.332238 | 6.384143 | 6.354163 | 6.322533 |
| Wednesday, July 1, 2026 | 6.322281 | 6.358861 | 6.341011 | 6.322281 |
| Tuesday, June 30, 2026 | 6.293917 | 6.285543 | 6.361296 | 6.286397 |
| Monday, June 29, 2026 | 6.290402 | 6.286492 | 6.305860 | 6.276526 |
Reference data supplied by our market data provider. It is not financial advice.