currencies.zone

History NGN / GNF

The NGN/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate6.570868
Inverse rate0.152187
Average6.337933
Change+10.67%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20266.6380696.5708686.6395776.569375
Tuesday, October 27, 20266.5588246.5560196.5701506.506807
Monday, October 26, 20266.5324236.5812536.5485046.469194
Friday, October 23, 20266.6231396.5033866.6246436.496880
Thursday, October 22, 20266.5883526.5988246.5940016.510599
Wednesday, October 21, 20266.5897956.5887536.5978156.536318
Tuesday, October 20, 20266.5788326.5998176.5988126.571770
Monday, October 19, 20266.5804666.5740486.6339626.577056
Sunday, October 18, 20266.5619736.5499396.5919986.556905
Friday, October 16, 20266.6305806.6211576.6396266.597100
Thursday, October 15, 20266.5528496.5498116.5610356.546244
Wednesday, October 14, 20266.5502566.5962176.5590276.548237
Tuesday, October 13, 20266.5471166.6032066.6088256.540495
Monday, October 12, 20266.5817436.5553166.5817436.546582
Sunday, October 11, 20266.5473706.5519566.5701816.545599
Saturday, October 10, 20266.6207976.6207976.6207976.620797
Friday, October 9, 20266.6199006.6207976.6207976.606291
Thursday, October 8, 20266.5330456.5418456.5595976.527696
Wednesday, October 7, 20266.5539226.5495456.5680286.543436
Tuesday, October 6, 20266.5776576.5732316.5890726.565464
Monday, October 5, 20266.5710646.5777246.5913856.562043
Sunday, October 4, 20266.5659016.5565706.5860426.558731
Friday, October 2, 20266.6313266.6236846.6313266.552882
Thursday, October 1, 20266.5982066.5563526.6040736.558738
Wednesday, September 30, 20266.5820306.5721386.5917646.546522
Tuesday, September 29, 20266.5917046.5863526.5920036.557538
Monday, September 28, 20266.5991486.5747716.5992486.577357
Sunday, September 27, 20266.5735596.5693766.5894966.561547
Friday, September 25, 20266.6340096.6316066.6340096.602179
Thursday, September 24, 20266.5718326.5663436.5776356.565047
Wednesday, September 23, 20266.6045646.5661876.6045646.571930
Tuesday, September 22, 20266.5911516.5782516.5972796.559741
Monday, September 21, 20266.5751376.5640646.5953786.571860
Sunday, September 20, 20266.5444856.5409946.5679226.544485
Friday, September 18, 20266.6145456.6108116.6145456.586722
Thursday, September 17, 20266.5471276.5495176.5787996.540393
Wednesday, September 16, 20266.5958136.5820636.6030106.551420
Tuesday, September 15, 20266.5800956.6065166.5890316.561566
Monday, September 14, 20266.5628656.6108406.5944116.556472
Sunday, September 13, 20266.5805076.5691696.5965416.569664
Saturday, September 12, 20266.6279336.6279336.6279336.627933
Friday, September 11, 20266.6433736.6433736.6433736.617658
Thursday, September 10, 20266.5889246.6178366.6216906.568517
Wednesday, September 9, 20266.5851066.6169866.5914686.574125
Tuesday, September 8, 20266.5843626.6277066.6319236.558199
Monday, September 7, 20266.5941066.5930866.6058516.592809
Sunday, September 6, 20266.5958646.5947326.6018106.588249
Saturday, September 5, 20266.6598406.6598406.6598406.659840
Friday, September 4, 20266.6487456.6487456.6487456.626027
Thursday, September 3, 20266.5531636.5947656.6324256.553163
Wednesday, September 2, 20266.5519686.5902956.5851166.550488
Tuesday, September 1, 20266.5452646.5697166.5638886.532723
Monday, August 31, 20266.5314796.5447976.5697106.509922
Sunday, August 30, 20266.5080466.5117826.5496116.500947
Friday, August 28, 20266.5642896.5684156.5684156.541860
Thursday, August 27, 20266.5170116.5181136.5358506.477214
Wednesday, August 26, 20266.4818366.5128776.5079206.477329
Tuesday, August 25, 20266.4633716.4632136.4814096.461355
Monday, August 24, 20266.4647516.5015606.4702606.460913
Sunday, August 23, 20266.4738866.4677916.5038786.457029
Friday, August 21, 20266.5230646.5230646.5230646.505963
Thursday, August 20, 20266.4702296.4960606.5032016.444510
Wednesday, August 19, 20266.4146476.4826346.4850756.414647
Tuesday, August 18, 20266.4524736.4526136.4553206.446168
Monday, August 17, 20266.4387406.4344086.4843636.434195
Sunday, August 16, 20266.3943916.3999156.4412616.394391
Saturday, August 15, 20266.4605256.4605256.4605256.460525
Friday, August 14, 20266.4588126.4605256.4605256.444817
Thursday, August 13, 20266.4003636.4333036.4061566.386622
Wednesday, August 12, 20266.3911086.4234726.4088356.387533
Tuesday, August 11, 20266.3845066.4207936.3977146.384506
Monday, August 10, 20266.3997896.3959786.4020476.387408
Sunday, August 9, 20266.3769856.3754276.3996546.373053
Friday, August 7, 20266.4404746.4337586.4404746.423480
Thursday, August 6, 20266.3980206.4262076.4018246.378323
Wednesday, August 5, 20266.3822856.4319076.3968796.378773
Tuesday, August 4, 20266.3767426.4311876.3926706.376742
Monday, August 3, 20266.3934616.3914736.3988596.378757
Sunday, August 2, 20266.3729376.3780476.4020226.358770
Saturday, August 1, 20266.4228126.4228126.4228126.422812
Friday, July 31, 20266.4288556.4228126.4325256.395690
Thursday, July 30, 20266.3526476.4051806.4104626.346412
Wednesday, July 29, 20266.3327826.3989866.4075076.332225
Tuesday, July 28, 20266.3506336.3849256.3832876.348728
Monday, July 27, 20266.3836456.3914166.3904356.364998
Sunday, July 26, 20266.3501586.3620346.3838916.348811
Friday, July 24, 20266.4041466.4193256.4244626.387309
Thursday, July 23, 20266.3561356.3548146.4133566.339065
Wednesday, July 22, 20266.3331586.3806216.3636346.319882
Tuesday, July 21, 20266.3111516.3446176.3437056.299172

About these data

The NGN/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency