currencies.zone

History NGN / GMD

The NGN/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055286
Inverse rate18.087855
Average0.052317
Change+11.93%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0557130.0552860.0558640.055136
Tuesday, October 27, 20260.0544780.0544780.0545720.054195
Monday, October 26, 20260.0545060.0533210.0545060.053979
Friday, October 23, 20260.0557380.0547300.0557380.054730
Thursday, October 22, 20260.0548650.0533620.0548850.054217
Wednesday, October 21, 20260.0533420.0540630.0533660.052909
Tuesday, October 20, 20260.0541050.0541220.0541450.054047
Monday, October 19, 20260.0540090.0540090.0543400.054009
Sunday, October 18, 20260.0540420.0547690.0541570.054000
Friday, October 16, 20260.0557890.0556340.0557890.055634
Thursday, October 15, 20260.0541190.0548710.0541870.054069
Wednesday, October 14, 20260.0548930.0549060.0549520.054876
Tuesday, October 13, 20260.0549180.0549330.0549790.054880
Monday, October 12, 20260.0542620.0548740.0542620.054085
Sunday, October 11, 20260.0541150.0548670.0542450.054100
Saturday, October 10, 20260.0556310.0556310.0556310.055631
Friday, October 9, 20260.0556240.0556310.0556310.055624
Thursday, October 8, 20260.0548820.0548910.0549370.054837
Wednesday, October 7, 20260.0549240.0549240.0549800.054836
Tuesday, October 6, 20260.0551070.0551550.0551760.055005
Monday, October 5, 20260.0551430.0544350.0552590.055068
Sunday, October 4, 20260.0542750.0542750.0544060.054216
Friday, October 2, 20260.0556880.0556090.0556880.054231
Thursday, October 1, 20260.0549640.0542280.0550130.054187
Wednesday, September 30, 20260.0549980.0542680.0550800.054931
Tuesday, September 29, 20260.0544020.0551520.0544040.054238
Monday, September 28, 20260.0552410.0544120.0552420.055077
Sunday, September 27, 20260.0542490.0550020.0543800.054203
Friday, September 25, 20260.0556140.0556090.0556290.055594
Thursday, September 24, 20260.0542950.0550650.0543430.054278
Wednesday, September 23, 20260.0551240.0543410.0551240.055038
Tuesday, September 22, 20260.0543750.0544090.0544250.054196
Monday, September 21, 20260.0542920.0542920.0544590.054292
Sunday, September 20, 20260.0541160.0548730.0542920.054116
Friday, September 18, 20260.0542300.0553280.0553600.054199
Thursday, September 17, 20260.0541110.0548650.0541340.054055
Wednesday, September 16, 20260.0541260.0541300.0549380.054111
Tuesday, September 15, 20260.0543630.0551170.0544220.054210
Monday, September 14, 20260.0549950.0543670.0552590.054946
Sunday, September 13, 20260.0543520.0543520.0544840.054314
Saturday, September 12, 20260.0556100.0556100.0556100.055610
Friday, September 11, 20260.0557400.0557400.0557400.055740
Thursday, September 10, 20260.0543910.0544240.0544560.054274
Wednesday, September 9, 20260.0544170.0544170.0544520.054326
Tuesday, September 8, 20260.0545050.0545050.0545400.054289
Monday, September 7, 20260.0545030.0552600.0553510.054493
Sunday, September 6, 20260.0544950.0552570.0553020.054463
Saturday, September 5, 20260.0557520.0557520.0557520.055752
Friday, September 4, 20260.0556590.0556590.0556590.054523
Thursday, September 3, 20260.0542650.0550190.0545440.054265
Wednesday, September 2, 20260.0549810.0549820.0552150.054969
Tuesday, September 1, 20260.0540460.0547790.0549520.053998
Monday, August 31, 20260.0538120.0545890.0540780.053800
Sunday, August 30, 20260.0542590.0535160.0560910.053481
Friday, August 28, 20260.0558860.0559210.0559210.053830
Thursday, August 27, 20260.0543700.0536040.0560220.053590
Wednesday, August 26, 20260.0535390.0535610.0537550.053529
Tuesday, August 25, 20260.0534820.0542300.0535680.053465
Monday, August 24, 20260.0542040.0534680.0542180.054172
Sunday, August 23, 20260.0541820.0534060.0542300.054121
Friday, August 21, 20260.0554680.0554680.0554680.052791
Thursday, August 20, 20260.0534220.0526810.0534810.053295
Wednesday, August 19, 20260.0533420.0540840.0535740.053342
Tuesday, August 18, 20260.0533510.0533510.0541050.053299
Monday, August 17, 20260.0532060.0531980.0533570.053197
Sunday, August 16, 20260.0529890.0537240.0532550.052989
Saturday, August 15, 20260.0549240.0549240.0549240.054924
Friday, August 14, 20260.0549100.0549240.0549240.053768
Thursday, August 13, 20260.0529370.0536720.0529840.052841
Wednesday, August 12, 20260.0535600.0528260.0537080.053560
Tuesday, August 11, 20260.0535680.0528340.0536460.052834
Monday, August 10, 20260.0528950.0536300.0529130.052856
Sunday, August 9, 20260.0528890.0536260.0529210.052856
Friday, August 7, 20260.0546620.0546180.0546620.052856
Thursday, August 6, 20260.0535590.0528480.0535910.053495
Wednesday, August 5, 20260.0528650.0535990.0529240.052836
Tuesday, August 4, 20260.0535610.0535630.0536330.053561
Monday, August 3, 20260.0535440.0528130.0535890.053514
Sunday, August 2, 20260.0529410.0536760.0529730.052823
Saturday, August 1, 20260.0545370.0545370.0545370.054537
Friday, July 31, 20260.0546200.0535110.0546200.052778
Thursday, July 30, 20260.0535230.0535290.0537590.053470
Wednesday, July 29, 20260.0527450.0527450.0537590.052740
Tuesday, July 28, 20260.0534370.0534210.0535740.052689
Monday, July 27, 20260.0534960.0535060.0535530.053423
Sunday, July 26, 20260.0534110.0526680.0535910.051937
Friday, July 24, 20260.0544290.0545580.0545580.051977
Thursday, July 23, 20260.0532430.0525120.0534750.053238
Wednesday, July 22, 20260.0525030.0517740.0526900.052450
Tuesday, July 21, 20260.0514620.0521770.0517270.051440

About these data

The NGN/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency