History NGN / GMD

The NGN/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.055360

Inverse rate18.063674

Average0.051650

Change+18.23%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.055538	0.055360	0.055538	0.055360
Wednesday, September 16, 2026	0.055598	0.055538	0.055598	0.055538
Tuesday, September 15, 2026	0.054363	0.055117	0.054422	0.054210
Monday, September 14, 2026	0.054995	0.054367	0.055259	0.054946
Sunday, September 13, 2026	0.054352	0.054352	0.054484	0.054314
Saturday, September 12, 2026	0.055610	0.055610	0.055610	0.055610
Friday, September 11, 2026	0.055740	0.055740	0.055740	0.055740
Thursday, September 10, 2026	0.054391	0.054424	0.054456	0.054274
Wednesday, September 9, 2026	0.054417	0.054417	0.054452	0.054326
Tuesday, September 8, 2026	0.054505	0.054505	0.054540	0.054289
Monday, September 7, 2026	0.054503	0.055260	0.055351	0.054493
Sunday, September 6, 2026	0.054495	0.055257	0.055302	0.054463
Saturday, September 5, 2026	0.055752	0.055752	0.055752	0.055752
Friday, September 4, 2026	0.055659	0.055659	0.055659	0.054523
Thursday, September 3, 2026	0.054265	0.055019	0.054544	0.054265
Wednesday, September 2, 2026	0.054981	0.054982	0.055215	0.054969
Tuesday, September 1, 2026	0.054046	0.054779	0.054952	0.053998
Monday, August 31, 2026	0.053812	0.054589	0.054078	0.053800
Sunday, August 30, 2026	0.054259	0.053516	0.056091	0.053481
Friday, August 28, 2026	0.055886	0.055921	0.055921	0.053830
Thursday, August 27, 2026	0.054370	0.053604	0.056022	0.053590
Wednesday, August 26, 2026	0.053539	0.053561	0.053755	0.053529
Tuesday, August 25, 2026	0.053482	0.054230	0.053568	0.053465
Monday, August 24, 2026	0.054204	0.053468	0.054218	0.054172
Sunday, August 23, 2026	0.054182	0.053406	0.054230	0.054121
Friday, August 21, 2026	0.055468	0.055468	0.055468	0.052791
Thursday, August 20, 2026	0.053422	0.052681	0.053481	0.053295
Wednesday, August 19, 2026	0.053342	0.054084	0.053574	0.053342
Tuesday, August 18, 2026	0.053351	0.053351	0.054105	0.053299
Monday, August 17, 2026	0.053206	0.053198	0.053357	0.053197
Sunday, August 16, 2026	0.052989	0.053724	0.053255	0.052989
Saturday, August 15, 2026	0.054924	0.054924	0.054924	0.054924
Friday, August 14, 2026	0.054910	0.054924	0.054924	0.053768
Thursday, August 13, 2026	0.052937	0.053672	0.052984	0.052841
Wednesday, August 12, 2026	0.053560	0.052826	0.053708	0.053560
Tuesday, August 11, 2026	0.053568	0.052834	0.053646	0.052834
Monday, August 10, 2026	0.052895	0.053630	0.052913	0.052856
Sunday, August 9, 2026	0.052889	0.053626	0.052921	0.052856
Friday, August 7, 2026	0.054662	0.054618	0.054662	0.052856
Thursday, August 6, 2026	0.053559	0.052848	0.053591	0.053495
Wednesday, August 5, 2026	0.052865	0.053599	0.052924	0.052836
Tuesday, August 4, 2026	0.053561	0.053563	0.053633	0.053561
Monday, August 3, 2026	0.053544	0.052813	0.053589	0.053514
Sunday, August 2, 2026	0.052941	0.053676	0.052973	0.052823
Saturday, August 1, 2026	0.054537	0.054537	0.054537	0.054537
Friday, July 31, 2026	0.054620	0.053511	0.054620	0.052778
Thursday, July 30, 2026	0.053523	0.053529	0.053759	0.053470
Wednesday, July 29, 2026	0.052745	0.052745	0.053759	0.052740
Tuesday, July 28, 2026	0.053437	0.053421	0.053574	0.052689
Monday, July 27, 2026	0.053496	0.053506	0.053553	0.053423
Sunday, July 26, 2026	0.053411	0.052668	0.053591	0.051937
Friday, July 24, 2026	0.054429	0.054558	0.054558	0.051977
Thursday, July 23, 2026	0.053243	0.052512	0.053475	0.053238
Wednesday, July 22, 2026	0.052503	0.051774	0.052690	0.052450
Tuesday, July 21, 2026	0.051462	0.052177	0.051727	0.051440
Monday, July 20, 2026	0.052195	0.052920	0.052252	0.052131
Sunday, July 19, 2026	0.052932	0.052932	0.052965	0.052885
Friday, July 17, 2026	0.053819	0.053807	0.053819	0.053807
Thursday, July 16, 2026	0.052871	0.052871	0.052942	0.052871
Wednesday, July 15, 2026	0.053073	0.052346	0.053073	0.052932
Tuesday, July 14, 2026	0.052166	0.051440	0.052220	0.052135
Monday, July 13, 2026	0.051476	0.052200	0.051476	0.051262
Sunday, July 12, 2026	0.052235	0.051510	0.052235	0.052117
Thursday, July 9, 2026	0.051556	0.052282	0.051642	0.051493
Wednesday, July 8, 2026	0.052360	0.052360	0.052395	0.052281
Tuesday, July 7, 2026	0.052537	0.052523	0.052537	0.052294
Monday, July 6, 2026	0.052663	0.051201	0.052675	0.052417
Sunday, July 5, 2026	0.051127	0.052588	0.051154	0.051097
Thursday, July 2, 2026	0.051102	0.052562	0.051211	0.051102
Wednesday, July 1, 2026	0.052384	0.052384	0.052539	0.052384
Tuesday, June 30, 2026	0.052199	0.052199	0.052374	0.052136
Monday, June 29, 2026	0.052187	0.051462	0.052194	0.052072
Sunday, June 28, 2026	0.051514	0.050789	0.051514	0.051395
Thursday, June 25, 2026	0.051649	0.050921	0.051684	0.051493
Wednesday, June 24, 2026	0.050961	0.051689	0.051111	0.050733
Tuesday, June 23, 2026	0.051109	0.051839	0.051153	0.050991
Monday, June 22, 2026	0.051971	0.052703	0.051971	0.051821
Sunday, June 21, 2026	0.052127	0.051392	0.052924	0.051916
Thursday, June 18, 2026	0.051466	0.052201	0.051505	0.051302
Wednesday, June 17, 2026	0.051540	0.052276	0.052276	0.051418
Tuesday, June 16, 2026	0.051500	0.052236	0.052290	0.051500
Monday, June 15, 2026	0.051556	0.052275	0.051586	0.051474
Sunday, June 14, 2026	0.052199	0.051463	0.052292	0.052143
Friday, June 12, 2026	0.054315	0.054310	0.054315	0.052214
Thursday, June 11, 2026	0.051425	0.052166	0.051566	0.051282
Wednesday, June 10, 2026	0.051458	0.052193	0.052208	0.051421
Tuesday, June 9, 2026	0.051496	0.052231	0.052263	0.051441
Monday, June 8, 2026	0.051447	0.052182	0.051502	0.051435
Sunday, June 7, 2026	0.052209	0.051474	0.052225	0.052107
Thursday, June 4, 2026	0.051452	0.052187	0.051452	0.051349

About these data

The NGN/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.