About these data
The NGN/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NGN / GMD
The NGN/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.493001
Inverse rate0.669792
Average1.500679
Change-0.81%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.491784 | 1.493001 | 1.493001 | 1.491784 |
| Thursday, August 6, 2026 | 1.493867 | 1.493220 | 1.495664 | 1.492979 |
| Wednesday, August 5, 2026 | 1.492749 | 1.492749 | 1.493571 | 1.491073 |
| Tuesday, August 4, 2026 | 1.493813 | 1.493769 | 1.493813 | 1.491796 |
| Monday, August 3, 2026 | 1.494610 | 1.494555 | 1.495443 | 1.493349 |
| Friday, July 31, 2026 | 1.492872 | 1.495130 | 1.495130 | 1.492872 |
| Thursday, July 30, 2026 | 1.494812 | 1.494626 | 1.496281 | 1.488225 |
| Wednesday, July 29, 2026 | 1.496083 | 1.496073 | 1.496215 | 1.488247 |
| Tuesday, July 28, 2026 | 1.497603 | 1.498051 | 1.498051 | 1.493776 |
| Monday, July 27, 2026 | 1.495958 | 1.495673 | 1.497997 | 1.494368 |
| Friday, July 24, 2026 | 1.497091 | 1.493552 | 1.497092 | 1.493552 |
| Thursday, July 23, 2026 | 1.502648 | 1.502703 | 1.502791 | 1.496138 |
| Wednesday, July 22, 2026 | 1.502955 | 1.502955 | 1.504479 | 1.497640 |
| Tuesday, July 21, 2026 | 1.512074 | 1.512348 | 1.512720 | 1.504314 |
| Monday, July 20, 2026 | 1.511833 | 1.511833 | 1.513696 | 1.510189 |
| Friday, July 17, 2026 | 1.510002 | 1.510342 | 1.510342 | 1.510002 |
| Thursday, July 16, 2026 | 1.513235 | 1.513235 | 1.513235 | 1.511208 |
| Wednesday, July 15, 2026 | 1.507471 | 1.507482 | 1.511493 | 1.507471 |
| Tuesday, July 14, 2026 | 1.512775 | 1.512818 | 1.513651 | 1.511185 |
| Friday, June 12, 2026 | 1.489033 | 1.489165 | 1.489165 | 1.489033 |
| Tuesday, May 5, 2026 | 1.495319 | 1.496699 | 1.495374 | 1.488978 |
| Monday, May 4, 2026 | 1.500828 | 1.500828 | 1.502120 | 1.497115 |
| Thursday, April 30, 2026 | 1.503642 | 1.505548 | 1.505570 | 1.503610 |
| Wednesday, April 29, 2026 | 1.507552 | 1.505362 | 1.507552 | 1.500587 |
| Tuesday, April 28, 2026 | 1.503051 | 1.505252 | 1.509589 | 1.502449 |
Reference data supplied by our market data provider. It is not financial advice.