About these data
The NGN/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History NGN / GHS
The NGN/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.529680
Inverse rate0.117238
Average8.681670
Change-3.38%
Observations136
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 8.522730 | 8.529680 | 8.529680 | 8.522730 |
| Thursday, August 6, 2026 | 8.440018 | 8.454271 | 8.467130 | 8.435003 |
| Wednesday, August 5, 2026 | 8.462271 | 8.533583 | 8.466931 | 8.442109 |
| Tuesday, August 4, 2026 | 8.468467 | 8.542087 | 8.531644 | 8.448781 |
| Monday, August 3, 2026 | 8.445262 | 8.447779 | 8.465718 | 8.438138 |
| Sunday, August 2, 2026 | 8.553767 | 8.547839 | 8.572824 | 8.433750 |
| Friday, July 31, 2026 | 8.529368 | 8.542267 | 8.542267 | 8.529368 |
| Thursday, July 30, 2026 | 8.540451 | 8.459226 | 8.551096 | 8.458431 |
| Wednesday, July 29, 2026 | 8.522872 | 8.547652 | 8.523621 | 8.423125 |
| Tuesday, July 28, 2026 | 8.551424 | 8.545967 | 8.562030 | 8.455440 |
| Monday, July 27, 2026 | 8.450447 | 8.551112 | 8.545654 | 8.441468 |
| Sunday, July 26, 2026 | 8.494277 | 8.478608 | 8.496080 | 8.449601 |
| Friday, July 24, 2026 | 8.564201 | 8.541272 | 8.564201 | 8.541272 |
| Thursday, July 23, 2026 | 8.486624 | 8.488574 | 8.596802 | 8.449856 |
| Wednesday, July 22, 2026 | 8.518306 | 8.597743 | 8.536051 | 8.476846 |
| Tuesday, July 21, 2026 | 8.547340 | 8.624438 | 8.564115 | 8.503478 |
| Monday, July 20, 2026 | 8.544575 | 8.557789 | 8.568552 | 8.535283 |
| Sunday, July 19, 2026 | 8.561304 | 8.566471 | 8.568877 | 8.550531 |
| Thursday, July 16, 2026 | 8.554080 | 8.711167 | 8.568788 | 8.542619 |
| Wednesday, July 15, 2026 | 8.576577 | 8.571258 | 8.599462 | 8.534151 |
| Tuesday, July 14, 2026 | 8.594293 | 8.705519 | 8.599274 | 8.554994 |
| Monday, July 13, 2026 | 8.554396 | 8.674843 | 8.594171 | 8.554396 |
| Sunday, July 12, 2026 | 8.575346 | 8.595552 | 8.599848 | 8.575346 |
| Thursday, July 9, 2026 | 8.556118 | 8.661321 | 8.604758 | 8.541890 |
| Wednesday, July 8, 2026 | 8.547036 | 8.667444 | 8.559965 | 8.526770 |
| Tuesday, July 7, 2026 | 8.535436 | 8.637807 | 8.575172 | 8.502781 |
| Monday, July 6, 2026 | 8.496175 | 8.499728 | 8.575590 | 8.494187 |
| Sunday, July 5, 2026 | 8.543198 | 8.547269 | 8.548190 | 8.487774 |
| Thursday, July 2, 2026 | 8.515209 | 8.686113 | 8.559970 | 8.497119 |
| Wednesday, July 1, 2026 | 8.528582 | 8.658016 | 8.528582 | 8.503390 |
| Tuesday, June 30, 2026 | 8.635028 | 8.646381 | 8.712934 | 8.526050 |
| Monday, June 29, 2026 | 8.578496 | 8.704417 | 8.647920 | 8.557129 |
| Sunday, June 28, 2026 | 8.547954 | 8.552709 | 8.580533 | 8.547954 |
| Thursday, June 25, 2026 | 8.742887 | 8.689444 | 8.786063 | 8.530208 |
| Wednesday, June 24, 2026 | 8.539259 | 8.682680 | 8.756418 | 8.514207 |
| Tuesday, June 23, 2026 | 8.507353 | 8.490302 | 8.527106 | 8.500148 |
| Monday, June 22, 2026 | 8.463983 | 8.481944 | 8.633270 | 8.463921 |
| Sunday, June 21, 2026 | 8.456612 | 8.617470 | 8.490884 | 8.446492 |
| Thursday, June 18, 2026 | 8.605631 | 8.606429 | 8.635152 | 8.599177 |
| Wednesday, June 17, 2026 | 8.594153 | 8.432726 | 8.614465 | 8.594153 |
| Tuesday, June 16, 2026 | 8.439182 | 8.602658 | 8.439182 | 8.430428 |
| Monday, June 15, 2026 | 8.420250 | 8.434795 | 8.547580 | 8.415350 |
| Sunday, June 14, 2026 | 8.447216 | 8.644949 | 8.456221 | 8.432063 |
| Friday, June 12, 2026 | 8.562091 | 8.579054 | 8.579054 | 8.562091 |
| Thursday, June 11, 2026 | 8.679314 | 8.653916 | 8.703544 | 8.548362 |
| Wednesday, June 10, 2026 | 8.649465 | 8.445694 | 8.655633 | 8.646985 |
| Tuesday, June 9, 2026 | 8.425662 | 8.617052 | 8.448426 | 8.420518 |
| Monday, June 8, 2026 | 8.453825 | 8.589836 | 8.455690 | 8.444692 |
| Sunday, June 7, 2026 | 8.453727 | 8.585354 | 8.470387 | 8.451178 |
| Thursday, June 4, 2026 | 8.436624 | 8.456313 | 8.549436 | 8.436562 |
| Wednesday, June 3, 2026 | 8.478723 | 8.587492 | 8.502930 | 8.439503 |
| Tuesday, June 2, 2026 | 8.604146 | 8.691497 | 8.612130 | 8.442762 |
| Monday, June 1, 2026 | 8.645228 | 8.655001 | 8.700634 | 8.472035 |
| Sunday, May 31, 2026 | 8.661003 | 8.693722 | 8.664161 | 8.646157 |
| Thursday, May 28, 2026 | 8.562722 | 8.653119 | 8.566152 | 8.502531 |
| Wednesday, May 27, 2026 | 8.594550 | 8.608343 | 8.644702 | 8.530677 |
| Tuesday, May 26, 2026 | 8.519334 | 8.629811 | 8.612041 | 8.519272 |
| Monday, May 25, 2026 | 8.512141 | 8.511778 | 8.527484 | 8.512079 |
| Sunday, May 24, 2026 | 8.491095 | 8.522323 | 8.519045 | 8.487990 |
| Thursday, May 21, 2026 | 8.504111 | 8.586521 | 8.520814 | 8.504111 |
| Wednesday, May 20, 2026 | 8.516152 | 8.703175 | 8.519321 | 8.511989 |
| Tuesday, May 19, 2026 | 8.457805 | 8.796061 | 8.463970 | 8.454969 |
| Monday, May 18, 2026 | 8.789137 | 8.730955 | 8.798242 | 8.789137 |
| Sunday, May 17, 2026 | 8.801757 | 8.783325 | 8.802271 | 8.788287 |
| Thursday, May 14, 2026 | 8.737563 | 8.712094 | 8.787606 | 8.737563 |
| Wednesday, May 13, 2026 | 8.784758 | 8.725987 | 8.787259 | 8.776999 |
| Tuesday, May 12, 2026 | 8.785607 | 8.786581 | 8.790255 | 8.722484 |
| Monday, May 11, 2026 | 8.763894 | 8.717666 | 8.800483 | 8.736325 |
| Sunday, May 10, 2026 | 8.702234 | 8.722651 | 8.768247 | 8.696348 |
| Thursday, May 7, 2026 | 8.691412 | 8.704046 | 8.731628 | 8.679586 |
| Wednesday, May 6, 2026 | 8.701060 | 8.685742 | 8.734483 | 8.656388 |
| Tuesday, May 5, 2026 | 8.713588 | 8.705509 | 8.754296 | 8.676637 |
| Monday, May 4, 2026 | 8.724112 | 8.745565 | 8.731623 | 8.702531 |
| Sunday, May 3, 2026 | 8.817631 | 8.786330 | 8.820388 | 8.769722 |
| Friday, May 1, 2026 | 8.757535 | 8.775862 | 8.775862 | 8.757535 |
| Thursday, April 30, 2026 | 8.767560 | 8.781475 | 8.778799 | 8.767369 |
| Wednesday, April 29, 2026 | 8.826120 | 8.794433 | 8.826120 | 8.785342 |
| Tuesday, April 28, 2026 | 8.799023 | 8.754586 | 8.837298 | 8.738280 |
| Monday, April 27, 2026 | 8.692775 | 8.673668 | 8.815312 | 8.682362 |
| Sunday, April 26, 2026 | 8.669089 | 8.769932 | 8.720246 | 8.661145 |
| Thursday, April 23, 2026 | 8.752005 | 8.648015 | 8.777403 | 8.752005 |
| Wednesday, April 22, 2026 | 8.541164 | 8.581274 | 8.671460 | 8.541164 |
| Tuesday, April 21, 2026 | 8.625863 | 8.594512 | 8.646620 | 8.550348 |
| Monday, April 20, 2026 | 8.667907 | 8.573614 | 8.681311 | 8.613168 |
| Sunday, April 19, 2026 | 8.613714 | 8.610976 | 8.676389 | 8.562796 |
| Thursday, April 16, 2026 | 8.597975 | 8.595781 | 8.621644 | 8.523879 |
| Wednesday, April 15, 2026 | 8.642131 | 8.580786 | 8.642131 | 8.602531 |
| Tuesday, April 14, 2026 | 8.662046 | 8.651473 | 8.669334 | 8.623715 |
| Monday, April 13, 2026 | 8.703914 | 8.650367 | 8.720848 | 8.649642 |
| Sunday, April 12, 2026 | 8.648621 | 8.678138 | 8.703243 | 8.605628 |
Reference data supplied by our market data provider. It is not financial advice.