History NGN / GHS

The NGN/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008642

Inverse rate115.716908

Average0.008085

Change+5.49%

Observations279

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.008642	0.008642	0.008642	0.008642
Friday, September 18, 2026	0.008662	0.008642	0.008662	0.008642
Thursday, September 17, 2026	0.008395	0.008398	0.008410	0.008386
Wednesday, September 16, 2026	0.008437	0.008631	0.008446	0.008400
Tuesday, September 15, 2026	0.008417	0.008660	0.008429	0.008393
Monday, September 14, 2026	0.008396	0.008661	0.008436	0.008386
Sunday, September 13, 2026	0.008401	0.008386	0.008431	0.008396
Saturday, September 12, 2026	0.008617	0.008617	0.008617	0.008617
Friday, September 11, 2026	0.008637	0.008637	0.008637	0.008637
Thursday, September 10, 2026	0.008406	0.008640	0.008645	0.008385
Wednesday, September 9, 2026	0.008382	0.008616	0.008410	0.008368
Tuesday, September 8, 2026	0.008366	0.008630	0.008636	0.008333
Monday, September 7, 2026	0.008356	0.008354	0.008394	0.008354
Sunday, September 6, 2026	0.008357	0.008590	0.008365	0.008348
Saturday, September 5, 2026	0.008609	0.008609	0.008609	0.008609
Friday, September 4, 2026	0.008557	0.008557	0.008595	0.008557
Thursday, September 3, 2026	0.008498	0.008517	0.008598	0.008498
Wednesday, September 2, 2026	0.008463	0.008511	0.008540	0.008461
Tuesday, September 1, 2026	0.008443	0.008433	0.008470	0.008435
Monday, August 31, 2026	0.008388	0.008405	0.008442	0.008386
Sunday, August 30, 2026	0.008350	0.008354	0.008406	0.008344
Friday, August 28, 2026	0.008329	0.008379	0.008379	0.008329
Thursday, August 27, 2026	0.008342	0.008309	0.008366	0.008314
Wednesday, August 26, 2026	0.008312	0.008309	0.008349	0.008311
Tuesday, August 25, 2026	0.008259	0.008259	0.008311	0.008257
Monday, August 24, 2026	0.008242	0.008280	0.008268	0.008237
Sunday, August 23, 2026	0.008253	0.008245	0.008283	0.008192
Friday, August 21, 2026	0.008253	0.008253	0.008253	0.008179
Thursday, August 20, 2026	0.008248	0.008236	0.008257	0.008142
Wednesday, August 19, 2026	0.008177	0.008209	0.008267	0.008177
Tuesday, August 18, 2026	0.008173	0.008173	0.008230	0.008165
Monday, August 17, 2026	0.008119	0.008127	0.008174	0.008090
Sunday, August 16, 2026	0.008027	0.008033	0.008122	0.008027
Saturday, August 15, 2026	0.008031	0.008031	0.008031	0.008031
Friday, August 14, 2026	0.008028	0.008031	0.008104	0.008028
Thursday, August 13, 2026	0.008166	0.008088	0.008174	0.008016
Wednesday, August 12, 2026	0.008389	0.008181	0.008412	0.008150
Tuesday, August 11, 2026	0.008615	0.008475	0.008627	0.008385
Monday, August 10, 2026	0.008616	0.008611	0.008628	0.008610
Sunday, August 9, 2026	0.008579	0.008579	0.008616	0.008574
Friday, August 7, 2026	0.008626	0.008626	0.008633	0.008618
Thursday, August 6, 2026	0.008624	0.008603	0.008629	0.008583
Wednesday, August 5, 2026	0.008580	0.008591	0.008622	0.008575
Tuesday, August 4, 2026	0.008567	0.008585	0.008593	0.008567
Monday, August 3, 2026	0.008568	0.008566	0.008581	0.008563
Sunday, August 2, 2026	0.008548	0.008554	0.008601	0.008529
Saturday, August 1, 2026	0.008562	0.008562	0.008562	0.008562
Friday, July 31, 2026	0.008553	0.008562	0.008575	0.008540
Thursday, July 30, 2026	0.008517	0.008565	0.008597	0.008509
Wednesday, July 29, 2026	0.008497	0.008556	0.008590	0.008496
Tuesday, July 28, 2026	0.008489	0.008511	0.008565	0.008486
Monday, July 27, 2026	0.008530	0.008532	0.008539	0.008509
Sunday, July 26, 2026	0.008478	0.008494	0.008530	0.008476
Friday, July 24, 2026	0.008507	0.008512	0.008534	0.008492
Thursday, July 23, 2026	0.008475	0.008474	0.008512	0.008460
Wednesday, July 22, 2026	0.008443	0.008459	0.008485	0.008426
Tuesday, July 21, 2026	0.008397	0.008392	0.008445	0.008393
Monday, July 20, 2026	0.008381	0.008368	0.008395	0.008371
Sunday, July 19, 2026	0.008370	0.008341	0.008375	0.008363
Friday, July 17, 2026	0.008361	0.008381	0.008383	0.008359
Thursday, July 16, 2026	0.008350	0.008351	0.008361	0.008339
Wednesday, July 15, 2026	0.008370	0.008319	0.008370	0.008347
Tuesday, July 14, 2026	0.008286	0.008325	0.008334	0.008281
Monday, July 13, 2026	0.008359	0.008323	0.008359	0.008286
Sunday, July 12, 2026	0.008330	0.008310	0.008333	0.008311
Thursday, July 9, 2026	0.008268	0.008292	0.008325	0.008258
Wednesday, July 8, 2026	0.008270	0.008290	0.008297	0.008258
Tuesday, July 7, 2026	0.008331	0.008316	0.008331	0.008274
Monday, July 6, 2026	0.008305	0.008301	0.008334	0.008266
Sunday, July 5, 2026	0.008288	0.008284	0.008313	0.008283
Thursday, July 2, 2026	0.008272	0.008308	0.008289	0.008260
Wednesday, July 1, 2026	0.008259	0.008258	0.008284	0.008259
Tuesday, June 30, 2026	0.008185	0.008178	0.008256	0.008176
Monday, June 29, 2026	0.008173	0.008168	0.008194	0.008155
Sunday, June 28, 2026	0.008177	0.008172	0.008190	0.008158
Thursday, June 25, 2026	0.008147	0.008145	0.008194	0.008112
Wednesday, June 24, 2026	0.008122	0.008138	0.008200	0.008086
Tuesday, June 23, 2026	0.008178	0.008195	0.008184	0.008142
Monday, June 22, 2026	0.008201	0.008198	0.008216	0.008177
Sunday, June 21, 2026	0.008228	0.008199	0.008238	0.008195
Thursday, June 18, 2026	0.008216	0.008198	0.008222	0.008190
Wednesday, June 17, 2026	0.008234	0.008233	0.008234	0.008214
Tuesday, June 16, 2026	0.008227	0.008240	0.008236	0.008227
Monday, June 15, 2026	0.008172	0.008158	0.008279	0.008159
Sunday, June 14, 2026	0.008146	0.008144	0.008160	0.008137
Friday, June 12, 2026	0.008090	0.008090	0.008090	0.008090
Thursday, June 11, 2026	0.008148	0.008082	0.008170	0.008115
Wednesday, June 10, 2026	0.008176	0.008551	0.008178	0.008170
Tuesday, June 9, 2026	0.008558	0.008534	0.008563	0.008549
Monday, June 8, 2026	0.008672	0.008672	0.008682	0.008655

About these data

The NGN/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.