currencies.zone

History NGN / GHS

The NGN/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.008731
Inverse rate114.530119
Average0.008143
Change+18.81%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.0087310.0087310.0087310.008731
Wednesday, October 21, 20260.0087310.0087310.0087310.008731
Tuesday, October 20, 20260.0084820.0087200.0085080.008472
Monday, October 19, 20260.0085070.0087540.0085590.008479
Sunday, October 18, 20260.0085300.0085150.0085520.008497
Friday, October 16, 20260.0087450.0087440.0087680.008721
Thursday, October 15, 20260.0084860.0084820.0085280.008478
Wednesday, October 14, 20260.0085050.0087620.0085140.008482
Tuesday, October 13, 20260.0085080.0087820.0087890.008500
Monday, October 12, 20260.0086160.0085820.0086160.008507
Sunday, October 11, 20260.0085690.0085750.0086010.008566
Saturday, October 10, 20260.0088450.0088450.0088450.008845
Friday, October 9, 20260.0088060.0088450.0088450.008806
Thursday, October 8, 20260.0085870.0088200.0085960.008569
Wednesday, October 7, 20260.0086250.0088780.0086340.008610
Tuesday, October 6, 20260.0086200.0088930.0086720.008604
Monday, October 5, 20260.0085990.0086080.0086370.008587
Sunday, October 4, 20260.0085860.0085740.0086180.008576
Friday, October 2, 20260.0088230.0088280.0088450.008812
Thursday, October 1, 20260.0086070.0088120.0086140.008577
Wednesday, September 30, 20260.0085810.0088110.0085940.008563
Tuesday, September 29, 20260.0085550.0088240.0085900.008529
Monday, September 28, 20260.0085510.0087970.0085620.008525
Sunday, September 27, 20260.0085030.0084970.0085300.008495
Friday, September 25, 20260.0087410.0087530.0087560.008738
Thursday, September 24, 20260.0084810.0087500.0085020.008478
Wednesday, September 23, 20260.0085200.0087320.0085200.008481
Tuesday, September 22, 20260.0084890.0087280.0084980.008461
Monday, September 21, 20260.0084300.0086720.0084900.008430
Sunday, September 20, 20260.0083980.0083940.0084260.008394
Friday, September 18, 20260.0086620.0086420.0086620.008642
Thursday, September 17, 20260.0083950.0083980.0084100.008386
Wednesday, September 16, 20260.0084370.0086310.0084460.008400
Tuesday, September 15, 20260.0084170.0086600.0084290.008393
Monday, September 14, 20260.0083960.0086610.0084360.008386
Sunday, September 13, 20260.0084010.0083860.0084310.008396
Saturday, September 12, 20260.0086170.0086170.0086170.008617
Friday, September 11, 20260.0086370.0086370.0086370.008637
Thursday, September 10, 20260.0084060.0086400.0086450.008385
Wednesday, September 9, 20260.0083820.0086160.0084100.008368
Tuesday, September 8, 20260.0083660.0086300.0086360.008333
Monday, September 7, 20260.0083560.0083540.0083940.008354
Sunday, September 6, 20260.0083570.0085900.0083650.008348
Saturday, September 5, 20260.0086090.0086090.0086090.008609
Friday, September 4, 20260.0085570.0085570.0085950.008557
Thursday, September 3, 20260.0084980.0085170.0085980.008498
Wednesday, September 2, 20260.0084630.0085110.0085400.008461
Tuesday, September 1, 20260.0084430.0084330.0084700.008435
Monday, August 31, 20260.0083880.0084050.0084420.008386
Sunday, August 30, 20260.0083500.0083540.0084060.008344
Friday, August 28, 20260.0083290.0083790.0083790.008329
Thursday, August 27, 20260.0083420.0083090.0083660.008314
Wednesday, August 26, 20260.0083120.0083090.0083490.008311
Tuesday, August 25, 20260.0082590.0082590.0083110.008257
Monday, August 24, 20260.0082420.0082800.0082680.008237
Sunday, August 23, 20260.0082530.0082450.0082830.008192
Friday, August 21, 20260.0082530.0082530.0082530.008179
Thursday, August 20, 20260.0082480.0082360.0082570.008142
Wednesday, August 19, 20260.0081770.0082090.0082670.008177
Tuesday, August 18, 20260.0081730.0081730.0082300.008165
Monday, August 17, 20260.0081190.0081270.0081740.008090
Sunday, August 16, 20260.0080270.0080330.0081220.008027
Saturday, August 15, 20260.0080310.0080310.0080310.008031
Friday, August 14, 20260.0080280.0080310.0081040.008028
Thursday, August 13, 20260.0081660.0080880.0081740.008016
Wednesday, August 12, 20260.0083890.0081810.0084120.008150
Tuesday, August 11, 20260.0086150.0084750.0086270.008385
Monday, August 10, 20260.0086160.0086110.0086280.008610
Sunday, August 9, 20260.0085790.0085790.0086160.008574
Friday, August 7, 20260.0086260.0086260.0086330.008618
Thursday, August 6, 20260.0086240.0086030.0086290.008583
Wednesday, August 5, 20260.0085800.0085910.0086220.008575
Tuesday, August 4, 20260.0085670.0085850.0085930.008567
Monday, August 3, 20260.0085680.0085660.0085810.008563
Sunday, August 2, 20260.0085480.0085540.0086010.008529
Saturday, August 1, 20260.0085620.0085620.0085620.008562
Friday, July 31, 20260.0085530.0085620.0085750.008540
Thursday, July 30, 20260.0085170.0085650.0085970.008509
Wednesday, July 29, 20260.0084970.0085560.0085900.008496
Tuesday, July 28, 20260.0084890.0085110.0085650.008486
Monday, July 27, 20260.0085300.0085320.0085390.008509
Sunday, July 26, 20260.0084780.0084940.0085300.008476
Friday, July 24, 20260.0085070.0085120.0085340.008492
Thursday, July 23, 20260.0084750.0084740.0085120.008460
Wednesday, July 22, 20260.0084430.0084590.0084850.008426
Tuesday, July 21, 20260.0083970.0083920.0084450.008393
Monday, July 20, 20260.0083810.0083680.0083950.008371
Sunday, July 19, 20260.0083700.0083410.0083750.008363
Friday, July 17, 20260.0083610.0083810.0083830.008359
Thursday, July 16, 20260.0083500.0083510.0083610.008339

About these data

The NGN/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency